VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 8.98 and 9.34 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.27 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.63 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.17 (-2.55%) |
9.38 |
9.14 - 9.50 |
0.9012 times |
Thu 05 September 2024 |
9.41 (-1.36%) |
9.70 |
9.40 - 9.70 |
0.7012 times |
Wed 04 September 2024 |
9.54 (-1.14%) |
9.60 |
9.51 - 9.75 |
1.006 times |
Tue 03 September 2024 |
9.65 (-6.13%) |
10.02 |
9.62 - 10.06 |
1.5073 times |
Fri 30 August 2024 |
10.28 (0%) |
10.16 |
10.03 - 10.31 |
1.2799 times |
Fri 30 August 2024 |
10.28 (-0.29%) |
10.16 |
10.03 - 10.31 |
1.2799 times |
Thu 29 August 2024 |
10.31 (1.68%) |
10.20 |
10.20 - 10.40 |
0.8882 times |
Wed 28 August 2024 |
10.14 (-0.29%) |
10.12 |
10.06 - 10.21 |
0.6858 times |
Tue 27 August 2024 |
10.17 (-1.74%) |
10.28 |
10.12 - 10.31 |
0.6562 times |
Mon 26 August 2024 |
10.35 (1.27%) |
10.44 |
10.22 - 10.49 |
1.0942 times |
Fri 23 August 2024 |
10.22 (2.51%) |
10.06 |
10.04 - 10.27 |
1.2528 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 8.7 and 9.62 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.4566666666667 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.17 (-10.8%) |
10.02 |
9.14 - 10.06 |
0.7469 times |
Fri 30 August 2024 |
10.28 (0%) |
10.16 |
10.03 - 10.31 |
0.2323 times |
Fri 30 August 2024 |
10.28 (0.59%) |
10.44 |
10.03 - 10.49 |
0.8355 times |
Fri 23 August 2024 |
10.22 (0.2%) |
10.22 |
9.93 - 10.41 |
0.8339 times |
Fri 16 August 2024 |
10.20 (2.93%) |
9.97 |
9.97 - 10.43 |
0.8894 times |
Fri 09 August 2024 |
9.91 (5.2%) |
8.91 |
8.71 - 10.01 |
1.3561 times |
Fri 02 August 2024 |
9.42 (-9.07%) |
10.36 |
9.36 - 10.79 |
2.0962 times |
Fri 26 July 2024 |
10.36 (-5.39%) |
10.90 |
10.21 - 11.07 |
1.1516 times |
Fri 19 July 2024 |
10.95 (-2.41%) |
11.24 |
10.93 - 11.48 |
0.7161 times |
Fri 12 July 2024 |
11.22 (1.45%) |
10.96 |
10.72 - 11.26 |
1.142 times |
Fri 05 July 2024 |
11.06 (-2.56%) |
11.22 |
10.95 - 11.43 |
0.3529 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 8.7 and 9.62 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.4566666666667 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.17 (-10.8%) |
10.02 |
9.14 - 10.06 |
0.1643 times |
Fri 30 August 2024 |
10.28 (-4.28%) |
10.58 |
8.71 - 10.58 |
1.1904 times |
Wed 31 July 2024 |
10.74 (-2.45%) |
11.12 |
10.07 - 11.48 |
1.0275 times |
Fri 28 June 2024 |
11.01 (-11.07%) |
12.49 |
10.72 - 12.49 |
0.9729 times |
Fri 31 May 2024 |
12.38 (7.37%) |
11.50 |
11.08 - 12.68 |
0.9622 times |
Tue 30 April 2024 |
11.53 (-7.32%) |
12.52 |
11.52 - 12.79 |
0.8226 times |
Thu 28 March 2024 |
12.44 (12.17%) |
11.21 |
10.83 - 12.56 |
1.3641 times |
Thu 29 February 2024 |
11.09 (3.07%) |
10.84 |
9.82 - 11.24 |
1.0047 times |
Wed 31 January 2024 |
10.76 (-10.78%) |
12.16 |
10.42 - 12.50 |
1.214 times |
Fri 29 December 2023 |
12.06 (-4.51%) |
12.62 |
10.72 - 12.95 |
1.2773 times |
Thu 30 November 2023 |
12.63 (-12.41%) |
14.50 |
12.39 - 14.80 |
0.9385 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.96 | | 20 day DMA | 10.04 | | 35 day DMA | 10.07 | | 50 day DMA | 10.39 | | 100 day DMA | 11.06 | | 150 day DMA | 11.23 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.72 | 9.88 | | 12 day EMA | 9.81 | 9.93 | 10.03 | | 20 day EMA | 9.96 | 10.04 | 10.11 | | 35 day EMA | 10.19 | 10.25 | 10.3 | | 50 day EMA | 10.38 | 10.43 | 10.47 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.83 | 10.01 | | 12 day SMA | 9.96 | 10.03 | 10.08 | | 20 day SMA | 10.04 | 10.08 | 10.1 | | 35 day SMA | 10.07 | 10.12 | 10.17 | | 50 day SMA | 10.39 | 10.42 | 10.46 | | 100 day SMA | 11.06 | 11.09 | 11.11 | | 150 day SMA | 11.23 | 11.23 | 11.24 | | 200 day SMA | 11.32 | 11.34 | 11.35 |
|
|
