VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 8.09 and 8.64 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.18 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.73 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.35 (4.9%) |
7.99 |
7.82 - 8.37 |
1.4265 times |
Thu 06 November 2025 |
7.96 (8.45%) |
7.66 |
7.61 - 8.04 |
2.2098 times |
Wed 05 November 2025 |
7.34 (-0.27%) |
7.34 |
7.30 - 7.45 |
0.6075 times |
Tue 04 November 2025 |
7.36 (-1.47%) |
7.36 |
7.22 - 7.40 |
0.7811 times |
Fri 31 October 2025 |
7.47 (0%) |
7.42 |
7.35 - 7.57 |
0.7458 times |
Fri 31 October 2025 |
7.47 (0.81%) |
7.42 |
7.35 - 7.57 |
0.7458 times |
Thu 30 October 2025 |
7.41 (-0.13%) |
7.34 |
7.21 - 7.56 |
1.2671 times |
Wed 29 October 2025 |
7.42 (1.64%) |
7.32 |
7.29 - 7.53 |
0.9516 times |
Tue 28 October 2025 |
7.30 (-2.14%) |
7.39 |
7.28 - 7.44 |
0.7002 times |
Mon 27 October 2025 |
7.46 (-1.58%) |
7.67 |
7.45 - 7.67 |
0.5647 times |
Fri 24 October 2025 |
7.58 (-0.52%) |
7.65 |
7.55 - 7.69 |
0.4955 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 7.79 and 8.94 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.98 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.35 (11.78%) |
7.36 |
7.22 - 8.37 |
1.3038 times |
Fri 31 October 2025 |
7.47 (0%) |
7.42 |
7.35 - 7.57 |
0.1935 times |
Fri 31 October 2025 |
7.47 (-1.45%) |
7.67 |
7.21 - 7.67 |
1.0974 times |
Fri 24 October 2025 |
7.58 (5.13%) |
7.25 |
7.17 - 7.72 |
0.9309 times |
Fri 17 October 2025 |
7.21 (-15.28%) |
7.77 |
7.10 - 7.79 |
1.0169 times |
Tue 07 October 2025 |
8.51 (1.67%) |
8.43 |
8.33 - 8.66 |
0.3835 times |
Fri 03 October 2025 |
8.37 (-2.22%) |
8.40 |
7.78 - 8.41 |
1.2956 times |
Fri 26 September 2025 |
8.56 (13.83%) |
7.52 |
7.45 - 8.68 |
1.8666 times |
Fri 19 September 2025 |
7.52 (1.76%) |
7.38 |
7.31 - 7.95 |
1.0073 times |
Fri 12 September 2025 |
7.39 (1.37%) |
7.37 |
7.22 - 7.66 |
0.9045 times |
Fri 05 September 2025 |
7.29 (-3.44%) |
7.57 |
7.25 - 7.77 |
0.7132 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 7.79 and 8.94 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 7.98 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.35 (11.78%) |
7.36 |
7.22 - 8.37 |
0.2672 times |
Fri 31 October 2025 |
7.47 (-4.48%) |
7.83 |
7.10 - 8.66 |
0.8723 times |
Tue 30 September 2025 |
7.82 (3.58%) |
7.57 |
7.22 - 8.68 |
1.0558 times |
Fri 29 August 2025 |
7.55 (-8.15%) |
8.14 |
7.00 - 8.17 |
0.7808 times |
Thu 31 July 2025 |
8.22 (12.91%) |
7.29 |
7.19 - 8.61 |
0.9139 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.328 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.4602 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.304 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1989 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.8189 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9651 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.56 | | 20 day DMA | 7.49 | | 35 day DMA | 7.74 | | 50 day DMA | 7.68 | | 100 day DMA | 7.71 | | 150 day DMA | 7.31 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.58 | 7.39 | | 12 day EMA | 7.66 | 7.53 | 7.45 | | 20 day EMA | 7.61 | 7.53 | 7.49 | | 35 day EMA | 7.59 | 7.55 | 7.53 | | 50 day EMA | 7.66 | 7.63 | 7.62 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.52 | 7.41 | | 12 day SMA | 7.56 | 7.48 | 7.42 | | 20 day SMA | 7.49 | 7.5 | 7.53 | | 35 day SMA | 7.74 | 7.73 | 7.72 | | 50 day SMA | 7.68 | 7.66 | 7.66 | | 100 day SMA | 7.71 | 7.7 | 7.7 | | 150 day SMA | 7.31 | 7.29 | 7.29 | | 200 day SMA | 7.62 | 7.63 | 7.64 |
|
|
