Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.56 and 12.03
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.12 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.73 (0.43%) | 11.62 | 11.38 - 11.85 | 0.7371 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.36 | 11.29 - 11.75 | 0.9318 times | Thu 01 October 2026 | 11.60 (1.84%) | 11.31 | 11.28 - 11.71 | 0.8553 times | Wed 30 September 2026 | 11.39 (0.8%) | 11.37 | 11.32 - 11.61 | 0.9762 times | Tue 29 September 2026 | 11.30 (-1.91%) | 11.25 | 11.20 - 11.49 | 0.8505 times | Mon 28 September 2026 | 11.52 (-0.69%) | 11.87 | 11.52 - 11.87 | 0.766 times | Fri 25 September 2026 | 11.60 (-2.27%) | 11.65 | 11.42 - 11.70 | 0.8153 times | Thu 24 September 2026 | 11.87 (1.63%) | 11.80 | 11.77 - 12.10 | 1.5664 times | Wed 23 September 2026 | 11.68 (0.52%) | 11.73 | 11.61 - 11.88 | 1.1427 times | Tue 22 September 2026 | 11.62 (-2.43%) | 11.69 | 11.49 - 11.92 | 1.3587 times | Mon 21 September 2026 | 11.91 (-4.87%) | 12.31 | 11.88 - 12.36 | 1.0419 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.56 and 12.03
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.73 (0.43%) | 11.62 | 11.38 - 11.85 | 0.1623 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.9642 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.3043 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.4402 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.9554 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.1446 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.9395 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.2067 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7896 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 1.0932 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.4351 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.51 and 12.08
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.73 (2.99%) | 11.31 | 11.28 - 11.85 | 0.0984 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.9172 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7561 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 1.0639 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8835 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9927 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0657 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1058 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1139 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0028 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9254 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.59 | 11.55 |
| 12 day EMA | 11.81 | 11.82 | 11.85 |
| 20 day EMA | 11.98 | 12.01 | 12.04 |
| 35 day EMA | 11.97 | 11.98 | 12 |
| 50 day EMA | 11.9 | 11.91 | 11.92 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.5 | 11.48 |
| 12 day SMA | 11.7 | 11.78 | 11.86 |
| 20 day SMA | 12.27 | 12.33 | 12.4 |
| 35 day SMA | 12.43 | 12.42 | 12.4 |
| 50 day SMA | 12.03 | 12.03 | 12.02 |
| 100 day SMA | 11.37 | 11.37 | 11.38 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.19 | 11.17 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.