Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.21 and 12.61
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.93 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.46 (-1.97%) | 12.69 | 12.36 - 12.76 | 0.7711 times | Thu 27 August 2026 | 12.71 (3.67%) | 12.23 | 12.23 - 12.80 | 0.9765 times | Wed 26 August 2026 | 12.26 (0.49%) | 11.92 | 11.88 - 12.50 | 1.0942 times | Tue 25 August 2026 | 12.20 (-2.71%) | 12.21 | 12.05 - 12.43 | 0.8435 times | Mon 24 August 2026 | 12.54 (-1.49%) | 12.54 | 12.37 - 12.67 | 0.6922 times | Fri 21 August 2026 | 12.73 (-0.86%) | 12.86 | 12.68 - 12.95 | 0.8199 times | Thu 20 August 2026 | 12.84 (2.23%) | 12.73 | 12.73 - 13.01 | 0.9912 times | Wed 19 August 2026 | 12.56 (2.7%) | 12.37 | 12.37 - 12.81 | 1.6199 times | Tue 18 August 2026 | 12.23 (2.95%) | 12.00 | 11.89 - 12.26 | 1.4566 times | Mon 17 August 2026 | 11.88 (4.76%) | 11.44 | 11.43 - 11.89 | 0.7349 times | Fri 14 August 2026 | 11.34 (0.98%) | 11.42 | 11.25 - 11.49 | 0.6109 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.71 and 12.63
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8962 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.1511 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7531 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 1.0428 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.3689 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5397 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.73 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8237 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8428 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8517 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0082 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.5 and 13.97
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.46 (4.62%) | 11.37 | 10.54 - 13.01 | 0.6694 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9976 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8285 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9309 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 0.9993 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 1.9746 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0445 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9403 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8677 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7471 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5627 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.46 | 12.34 |
| 12 day EMA | 12.22 | 12.18 | 12.08 |
| 20 day EMA | 11.89 | 11.83 | 11.74 |
| 35 day EMA | 11.36 | 11.3 | 11.22 |
| 50 day EMA | 10.86 | 10.79 | 10.71 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.49 | 12.51 |
| 12 day SMA | 12.25 | 12.15 | 12.04 |
| 20 day SMA | 11.8 | 11.78 | 11.72 |
| 35 day SMA | 11.29 | 11.21 | 11.12 |
| 50 day SMA | 10.71 | 10.66 | 10.61 |
| 100 day SMA | 11.38 | 11.38 | 11.39 |
| 150 day SMA | 11.43 | 11.41 | 11.39 |
| 200 day SMA | 10.74 | 10.72 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.