VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 6.46 and 6.73 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.5233333333333 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.79 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (3.16%) |
6.40 |
6.39 - 6.66 |
1.2971 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.14 - 6.49 |
1.7032 times |
Wed 16 April 2025 |
6.32 (3.61%) |
6.17 |
6.15 - 6.49 |
0 times |
Tue 15 April 2025 |
6.10 (-2.56%) |
6.21 |
6.07 - 6.38 |
1.9532 times |
Mon 14 April 2025 |
6.26 (2.79%) |
6.31 |
6.07 - 6.35 |
3.4073 times |
Fri 11 April 2025 |
6.09 (6.1%) |
5.77 |
5.70 - 6.15 |
1.6393 times |
Thu 10 April 2025 |
5.74 (-12.77%) |
6.33 |
5.58 - 6.33 |
3.4432 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 6.34 and 6.85 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.4433333333333 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (3.16%) |
6.17 |
6.15 - 6.66 |
0.3132 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.14 - 6.49 |
0.4112 times |
Wed 16 April 2025 |
6.32 (3.78%) |
6.31 |
6.07 - 6.49 |
1.2942 times |
Fri 11 April 2025 |
6.09 (-0.33%) |
5.75 |
5.14 - 6.67 |
3.6676 times |
Fri 04 April 2025 |
6.11 (-25.12%) |
8.10 |
6.00 - 8.21 |
2.2342 times |
Fri 28 March 2025 |
8.16 (-0.73%) |
8.28 |
8.12 - 8.48 |
0.7687 times |
Fri 21 March 2025 |
8.22 (5.93%) |
7.77 |
7.77 - 8.32 |
1.3109 times |
Fri 14 March 2025 |
7.76 (2.78%) |
7.56 |
7.27 - 8.20 |
2.6513 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 4.3 and 7.37 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 6.6233333333333 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (-19.51%) |
8.05 |
5.14 - 8.21 |
1.0208 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.155 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.789 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9298 times |
Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.8648 times |
Tue 26 November 2024 |
10.11 (8.36%) |
9.47 |
9.22 - 10.85 |
1.0883 times |
Thu 31 October 2024 |
9.33 (-4.5%) |
9.66 |
9.17 - 10.56 |
1.069 times |
Mon 30 September 2024 |
9.77 (-4.96%) |
10.02 |
8.72 - 10.14 |
0.9268 times |
Fri 30 August 2024 |
10.28 (-4.28%) |
10.58 |
8.71 - 10.58 |
1.1575 times |
Wed 31 July 2024 |
10.74 (-2.45%) |
11.12 |
10.07 - 11.48 |
0.9991 times |
Fri 28 June 2024 |
11.01 (-11.07%) |
12.49 |
10.72 - 12.49 |
0.946 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.27 | | 20 day DMA | 6.63 | | 35 day DMA | 7.16 | | 50 day DMA | 7.64 | | 100 day DMA | 8.64 | | 150 day DMA | 9.04 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.31 | 6.3 | | 12 day EMA | 6.43 | 6.41 | 6.43 | | 20 day EMA | 6.66 | 6.68 | 6.72 | | 35 day EMA | 7.11 | 7.15 | 7.2 | | 50 day EMA | 7.64 | 7.69 | 7.75 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.32 | 6.32 | | 12 day SMA | 6.27 | 6.18 | 6.16 | | 20 day SMA | 6.63 | 6.72 | 6.82 | | 35 day SMA | 7.16 | 7.19 | 7.23 | | 50 day SMA | 7.64 | 7.7 | 7.76 | | 100 day SMA | 8.64 | 8.69 | 8.73 | | 150 day SMA | 9.04 | 9.06 | 9.08 | | 200 day SMA | 9.32 | 9.35 | 9.37 |
|
|
