Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.49 and 10.73
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.77 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.60 (0.57%) | 10.49 | 10.38 - 10.62 | 0.7536 times | Thu 19 February 2026 | 10.54 (2.13%) | 10.48 | 10.40 - 10.92 | 1.259 times | Wed 18 February 2026 | 10.32 (3.72%) | 10.17 | 10.09 - 10.37 | 0.8734 times | Tue 17 February 2026 | 9.95 (-0.8%) | 10.03 | 9.66 - 10.27 | 1.0159 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 1.3029 times | Fri 13 February 2026 | 10.03 (0.4%) | 10.03 | 9.82 - 10.16 | 1.3029 times | Thu 12 February 2026 | 9.99 (-5.04%) | 10.53 | 9.81 - 10.55 | 1.4168 times | Wed 11 February 2026 | 10.52 (1.94%) | 10.55 | 10.27 - 10.62 | 0.9101 times | Tue 10 February 2026 | 10.32 (-0.77%) | 10.39 | 10.26 - 10.52 | 0.4317 times | Mon 09 February 2026 | 10.40 (1.86%) | 10.23 | 10.19 - 10.45 | 0.7337 times | Fri 06 February 2026 | 10.21 (5.04%) | 9.84 | 9.76 - 10.26 | 1.195 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.13 and 11.39
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.9788 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.3268 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 1.2029 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 2.092 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.3129 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.1507 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.0088 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.3845 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4136 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.129 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5363 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.88 and 11.65
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.60 (9.5%) | 9.25 | 9.15 - 10.92 | 1.1363 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2457 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1495 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9897 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7454 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9023 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6673 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.781 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1349 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2479 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1144 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.27 | 10.14 |
| 12 day EMA | 10.19 | 10.11 | 10.03 |
| 20 day EMA | 9.97 | 9.9 | 9.83 |
| 35 day EMA | 9.61 | 9.55 | 9.49 |
| 50 day EMA | 9.21 | 9.15 | 9.09 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.17 | 10.06 |
| 12 day SMA | 10.22 | 10.19 | 10.14 |
| 20 day SMA | 10.03 | 9.97 | 9.89 |
| 35 day SMA | 9.4 | 9.34 | 9.27 |
| 50 day SMA | 9.08 | 9.05 | 9.02 |
| 100 day SMA | 8.66 | 8.64 | 8.61 |
| 150 day SMA | 8.34 | 8.32 | 8.3 |
| 200 day SMA | 8.03 | 8.01 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.