Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.56 and 9.77
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.94 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.67 (-1.23%) | 9.79 | 9.65 - 9.86 | 0.7288 times | Wed 15 July 2026 | 9.79 (-0.31%) | 9.81 | 9.54 - 9.86 | 0.8132 times | Tue 14 July 2026 | 9.82 (0.61%) | 9.93 | 9.72 - 10.03 | 0.8843 times | Mon 13 July 2026 | 9.76 (3.94%) | 9.66 | 9.54 - 9.85 | 1.0074 times | Fri 10 July 2026 | 9.39 (-0.84%) | 9.53 | 9.30 - 9.55 | 0.5372 times | Thu 09 July 2026 | 9.47 (-0.53%) | 9.41 | 9.41 - 9.82 | 1.0533 times | Wed 08 July 2026 | 9.52 (5.19%) | 9.25 | 9.17 - 9.54 | 1.1205 times | Tue 07 July 2026 | 9.05 (3.55%) | 8.84 | 8.78 - 9.11 | 1.26 times | Mon 06 July 2026 | 8.74 (-2.78%) | 8.81 | 8.73 - 9.04 | 0.9604 times | Thu 02 July 2026 | 8.99 (-0.99%) | 9.24 | 8.93 - 9.30 | 1.6348 times | Wed 01 July 2026 | 9.08 (-3.09%) | 9.35 | 9.05 - 9.46 | 0.8382 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.61 and 10.1
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.67 (2.98%) | 9.66 | 9.54 - 10.03 | 0.6082 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8734 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8826 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0447 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.3439 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.1122 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.9838 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.9638 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.1468 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 1.0407 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 1.1423 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.2 and 10.5
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.67 (3.2%) | 9.35 | 8.73 - 10.03 | 0.35 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8988 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 1.0098 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.084 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.142 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1331 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0201 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9413 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8104 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6104 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7388 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.49 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.66 | 9.59 |
| 12 day EMA | 9.59 | 9.57 | 9.53 |
| 20 day EMA | 9.76 | 9.77 | 9.77 |
| 35 day EMA | 10.3 | 10.34 | 10.37 |
| 50 day EMA | 10.99 | 11.04 | 11.09 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.65 | 9.59 |
| 12 day SMA | 9.39 | 9.35 | 9.31 |
| 20 day SMA | 9.49 | 9.52 | 9.56 |
| 35 day SMA | 10.27 | 10.34 | 10.41 |
| 50 day SMA | 10.9 | 10.98 | 11.05 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 10.81 | 10.8 | 10.8 |
| 200 day SMA | 10.17 | 10.16 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.