AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB are 19.8 and 20.29 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.69 | | Daily Target 3 | 19.906666666667 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.4 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.97 (1.58%) |
19.71 |
19.63 - 20.12 |
3.1893 times |
Wed 16 April 2025 |
19.66 (0%) |
19.09 |
19.09 - 20.06 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.09 |
19.09 - 20.06 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.09 |
19.09 - 20.06 |
1.3793 times |
Wed 16 April 2025 |
19.66 (-0.76%) |
19.09 |
19.09 - 20.06 |
0 times |
Tue 15 April 2025 |
19.81 (1.64%) |
19.61 |
19.56 - 20.11 |
0.6646 times |
Mon 14 April 2025 |
19.49 (1.35%) |
19.61 |
18.93 - 19.64 |
0.8774 times |
Fri 11 April 2025 |
19.23 (-0.31%) |
19.12 |
18.78 - 19.49 |
0.9179 times |
Thu 10 April 2025 |
19.29 (-6.4%) |
20.03 |
18.64 - 20.21 |
1.235 times |
Wed 09 April 2025 |
20.61 (8.99%) |
18.72 |
18.32 - 20.91 |
1.7365 times |
Tue 08 April 2025 |
18.91 (-2.12%) |
20.11 |
18.50 - 20.16 |
1.258 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB are 19.53 and 20.56 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.726666666667 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.97 (1.58%) |
19.09 |
19.09 - 20.12 |
0.864 times |
Wed 16 April 2025 |
19.66 (0%) |
19.09 |
19.09 - 20.06 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
19.09 |
19.09 - 20.06 |
0.3737 times |
Wed 16 April 2025 |
19.66 (2.24%) |
19.61 |
18.93 - 20.11 |
0.4177 times |
Fri 11 April 2025 |
19.23 (-0.93%) |
18.88 |
18.32 - 20.91 |
1.7688 times |
Fri 04 April 2025 |
19.41 (-13.27%) |
22.05 |
18.36 - 22.65 |
1.2352 times |
Fri 28 March 2025 |
22.38 (-0.58%) |
22.99 |
22.12 - 23.47 |
0.565 times |
Fri 21 March 2025 |
22.51 (2.5%) |
21.88 |
21.72 - 23.23 |
1.8468 times |
Fri 14 March 2025 |
21.96 (-3%) |
22.30 |
20.94 - 22.48 |
1.7628 times |
Fri 07 March 2025 |
22.64 (-8.89%) |
24.76 |
22.29 - 25.01 |
1.166 times |
Fri 28 February 2025 |
24.85 (1.68%) |
24.69 |
24.13 - 25.03 |
1.1966 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB are 17 and 21.3 | Monthly Target 1 | 16 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.97 (-11.36%) |
22.32 |
18.32 - 22.62 |
0.8546 times |
Mon 31 March 2025 |
22.53 (-9.34%) |
24.76 |
20.94 - 25.01 |
1.0496 times |
Fri 28 February 2025 |
24.85 (-1.15%) |
24.50 |
24.04 - 25.65 |
0.7891 times |
Fri 31 January 2025 |
25.14 (5.19%) |
24.05 |
23.00 - 25.79 |
1.2139 times |
Tue 31 December 2024 |
23.90 (-11.58%) |
26.33 |
23.44 - 26.62 |
0.7048 times |
Tue 26 November 2024 |
27.03 (13.86%) |
23.92 |
23.01 - 28.18 |
1.5514 times |
Thu 31 October 2024 |
23.74 (10.21%) |
21.44 |
20.31 - 24.31 |
1.0417 times |
Mon 30 September 2024 |
21.54 (-5.86%) |
22.44 |
20.20 - 22.71 |
0.7936 times |
Fri 30 August 2024 |
22.88 (-0.44%) |
22.92 |
19.76 - 23.03 |
0.9161 times |
Wed 31 July 2024 |
22.98 (8.65%) |
21.15 |
20.14 - 24.21 |
1.0853 times |
Fri 28 June 2024 |
21.15 (-1.26%) |
21.42 |
19.78 - 21.42 |
0.7474 times |
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.61 | | 20 day DMA | 20.53 | | 35 day DMA | 21.35 | | 50 day DMA | 22.41 | | 100 day DMA | 23.73 | | 150 day DMA | 23.55 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.67 | 19.67 | | 12 day EMA | 19.96 | 19.96 | 20.01 | | 20 day EMA | 20.42 | 20.47 | 20.56 | | 35 day EMA | 21.38 | 21.46 | 21.57 | | 50 day EMA | 22.36 | 22.46 | 22.57 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.69 | 19.66 | | 12 day SMA | 19.61 | 19.56 | 19.59 | | 20 day SMA | 20.53 | 20.65 | 20.81 | | 35 day SMA | 21.35 | 21.49 | 21.64 | | 50 day SMA | 22.41 | 22.52 | 22.63 | | 100 day SMA | 23.73 | 23.8 | 23.86 | | 150 day SMA | 23.55 | 23.55 | 23.56 | | 200 day SMA | 23.12 | 23.13 | 23.13 |
|
|
