AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 28.27 and 29

Daily Target 127.68
Daily Target 228.12
Daily Target 328.41
Daily Target 428.85
Daily Target 529.14

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 20 February 2026 28.56 (0.78%) 28.25 27.97 - 28.70 1.1264 times
Thu 19 February 2026 28.34 (-0.04%) 28.07 27.94 - 28.35 1.1218 times
Wed 18 February 2026 28.35 (0.43%) 28.26 28.25 - 28.80 0.7961 times
Tue 17 February 2026 28.23 (1.36%) 27.88 27.70 - 28.36 0.9981 times
Fri 13 February 2026 27.85 (0%) 27.40 27.15 - 27.90 0.9766 times
Fri 13 February 2026 27.85 (1.05%) 27.40 27.15 - 27.90 0.9766 times
Thu 12 February 2026 27.56 (-2.58%) 28.56 27.16 - 28.74 1.3922 times
Wed 11 February 2026 28.29 (-2.18%) 29.17 28.22 - 29.49 1.0819 times
Tue 10 February 2026 28.92 (-1.09%) 29.09 28.42 - 29.42 0.7593 times
Mon 09 February 2026 29.24 (-0.44%) 29.08 29.00 - 29.41 0.771 times
Fri 06 February 2026 29.37 (2.33%) 29.06 28.86 - 29.51 0.8398 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 28.13 and 29.23

Weekly Target 127.25
Weekly Target 227.91
Weekly Target 328.353333333333
Weekly Target 429.01
Weekly Target 529.45

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 20 February 2026 28.56 (2.55%) 27.88 27.70 - 28.80 1.0139 times
Fri 13 February 2026 27.85 (0%) 27.40 27.15 - 27.90 0.2449 times
Fri 13 February 2026 27.85 (-5.18%) 29.08 27.15 - 29.49 1.2493 times
Fri 06 February 2026 29.37 (7.74%) 27.25 27.11 - 29.51 1.3948 times
Fri 30 January 2026 27.26 (3.1%) 26.50 26.32 - 27.41 1.4113 times
Fri 23 January 2026 26.44 (-0.38%) 26.02 25.95 - 28.02 1.1838 times
Fri 16 January 2026 26.54 (0.38%) 26.11 25.91 - 27.05 1.1439 times
Fri 09 January 2026 26.44 (2.64%) 25.69 25.64 - 27.16 1.5574 times
Fri 02 January 2026 25.76 (-1.23%) 26.41 25.36 - 26.43 0.5894 times
Mon 29 December 2025 26.08 (-1.06%) 26.41 26.04 - 26.43 0.2115 times
Fri 26 December 2025 26.36 (-0.26%) 26.48 26.28 - 26.97 0.6131 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 27.84 and 30.24

Monthly Target 125.99
Monthly Target 227.28
Monthly Target 328.393333333333
Monthly Target 429.68
Monthly Target 530.79

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 20 February 2026 28.56 (4.77%) 27.25 27.11 - 29.51 1.0276 times
Fri 30 January 2026 27.26 (5.82%) 25.74 25.36 - 28.02 1.4551 times
Wed 31 December 2025 25.76 (-2.02%) 25.80 25.41 - 27.58 1.3806 times
Fri 28 November 2025 26.29 (6.14%) 24.65 23.93 - 26.60 0.7451 times
Fri 31 October 2025 24.77 (-3.66%) 25.51 23.86 - 26.88 1.1768 times
Tue 30 September 2025 25.71 (-4.67%) 26.35 25.26 - 27.04 0.8918 times
Fri 29 August 2025 26.97 (9.01%) 24.21 23.63 - 27.46 0.8316 times
Thu 31 July 2025 24.74 (1.44%) 24.24 24.20 - 26.21 1.1223 times
Mon 30 June 2025 24.39 (5.27%) 22.92 22.48 - 24.77 0.6698 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.6992 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.2394 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.44
20 day DMA 28.06
35 day DMA 27.4
50 day DMA 27.15
100 day DMA 26.31
150 day DMA 26.1
200 day DMA 25.6

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2428.19
12 day EMA28.2228.1628.13
20 day EMA2827.9427.9
35 day EMA27.6327.5827.53
50 day EMA27.1827.1227.07

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.1227.97
12 day SMA28.4428.4628.45
20 day SMA28.0627.9527.91
35 day SMA27.427.3227.25
50 day SMA27.1527.127.05
100 day SMA26.3126.2826.26
150 day SMA26.126.0926.07
200 day SMA25.625.5725.54
Back to top | Use Dark Theme