Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 27.31 and 27.66
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.59 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 27.94 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.52 (-1.22%) | 27.74 | 27.45 - 27.80 | 0.7956 times | Mon 13 April 2026 | 27.86 (1.38%) | 27.27 | 27.15 - 27.91 | 0.8941 times | Fri 10 April 2026 | 27.48 (-0.58%) | 27.59 | 27.33 - 27.60 | 0.8921 times | Thu 09 April 2026 | 27.64 (1.54%) | 27.12 | 27.05 - 27.77 | 0.8263 times | Wed 08 April 2026 | 27.22 (3.07%) | 27.25 | 27.00 - 27.47 | 1.1778 times | Tue 07 April 2026 | 26.41 (0.42%) | 26.80 | 26.24 - 26.80 | 1.1068 times | Mon 06 April 2026 | 26.30 (1.23%) | 25.99 | 25.87 - 26.39 | 0.9009 times | Thu 02 April 2026 | 25.98 (-0.73%) | 25.66 | 25.45 - 26.01 | 1.0695 times | Wed 01 April 2026 | 26.17 (1.2%) | 26.14 | 25.99 - 26.38 | 0.8901 times | Tue 31 March 2026 | 25.86 (3.61%) | 25.45 | 25.20 - 25.89 | 1.4467 times | Mon 30 March 2026 | 24.96 (0.36%) | 25.18 | 24.82 - 25.19 | 0.9401 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 27.34 and 28.1
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.52 (0.15%) | 27.27 | 27.15 - 27.91 | 0.4132 times | Fri 10 April 2026 | 27.48 (5.77%) | 25.99 | 25.87 - 27.77 | 1.1993 times | Thu 02 April 2026 | 25.98 (4.46%) | 25.18 | 24.82 - 26.38 | 1.0629 times | Fri 27 March 2026 | 24.87 (1.76%) | 25.14 | 24.41 - 25.43 | 1.2884 times | Fri 20 March 2026 | 24.44 (-0.16%) | 24.77 | 23.96 - 25.00 | 0.7152 times | Fri 13 March 2026 | 24.48 (-2.7%) | 24.71 | 23.87 - 25.67 | 1.2924 times | Fri 06 March 2026 | 25.16 (-4.73%) | 25.64 | 24.58 - 26.78 | 1.635 times | Fri 27 February 2026 | 26.41 (-7.53%) | 28.40 | 26.11 - 28.62 | 1.1964 times | Fri 20 February 2026 | 28.56 (2.55%) | 27.88 | 27.70 - 28.80 | 0.9642 times | Fri 13 February 2026 | 27.85 (0%) | 27.40 | 27.15 - 27.90 | 0.2329 times | Fri 13 February 2026 | 27.85 (-5.18%) | 29.08 | 27.15 - 29.49 | 1.1881 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 26.49 and 28.95
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.52 (6.42%) | 26.14 | 25.45 - 27.91 | 0.5232 times | Tue 31 March 2026 | 25.86 (-2.08%) | 25.64 | 23.87 - 26.78 | 1.3794 times | Fri 27 February 2026 | 26.41 (-3.12%) | 27.25 | 26.11 - 29.51 | 1.2277 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.3147 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.2474 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.6732 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.0633 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.8057 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.7514 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.014 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6052 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.33 | 27.06 |
| 12 day EMA | 26.76 | 26.62 | 26.39 |
| 20 day EMA | 26.43 | 26.31 | 26.15 |
| 35 day EMA | 26.52 | 26.46 | 26.38 |
| 50 day EMA | 26.79 | 26.76 | 26.72 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.32 | 27.01 |
| 12 day SMA | 26.52 | 26.34 | 26.13 |
| 20 day SMA | 25.84 | 25.69 | 25.53 |
| 35 day SMA | 25.94 | 25.97 | 25.99 |
| 50 day SMA | 26.68 | 26.68 | 26.67 |
| 100 day SMA | 26.51 | 26.48 | 26.45 |
| 150 day SMA | 26.2 | 26.19 | 26.18 |
| 200 day SMA | 26.02 | 26.01 | 25.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.