Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 19.24 and 19.53
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.76 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.43 (-0.72%) | 19.60 | 19.34 - 19.63 | 0.4814 times | Fri 02 October 2026 | 19.57 (-0.25%) | 19.75 | 19.57 - 19.90 | 0.5996 times | Thu 01 October 2026 | 19.62 (0.31%) | 19.56 | 19.38 - 19.74 | 1.7611 times | Wed 30 September 2026 | 19.56 (-0.46%) | 19.68 | 19.42 - 19.75 | 1.2788 times | Tue 29 September 2026 | 19.65 (-0.3%) | 19.73 | 19.53 - 19.76 | 0.7807 times | Mon 28 September 2026 | 19.71 (-0.81%) | 19.77 | 19.58 - 19.90 | 0.5387 times | Fri 25 September 2026 | 19.87 (0.97%) | 19.61 | 19.57 - 20.15 | 1.2557 times | Thu 24 September 2026 | 19.68 (-0.71%) | 19.68 | 19.67 - 19.98 | 1.6853 times | Wed 23 September 2026 | 19.82 (-0.35%) | 19.87 | 19.55 - 20.06 | 0.9646 times | Tue 22 September 2026 | 19.89 (-0.1%) | 19.94 | 19.87 - 20.09 | 0.6542 times | Mon 21 September 2026 | 19.91 (-0.4%) | 20.00 | 19.91 - 20.15 | 0.6264 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 19.24 and 19.53
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.43 (-0.72%) | 19.60 | 19.34 - 19.63 | 0.1382 times | Fri 02 October 2026 | 19.57 (-1.51%) | 19.77 | 19.38 - 19.90 | 1.4234 times | Fri 25 September 2026 | 19.87 (-0.6%) | 20.00 | 19.55 - 20.15 | 1.4887 times | Fri 18 September 2026 | 19.99 (0.86%) | 19.86 | 19.18 - 20.35 | 2.9434 times | Fri 11 September 2026 | 19.82 (-2.17%) | 20.23 | 19.62 - 20.36 | 0.7983 times | Fri 04 September 2026 | 20.26 (-1.84%) | 20.63 | 20.19 - 20.80 | 0.6347 times | Fri 28 August 2026 | 20.64 (-0.29%) | 20.72 | 20.64 - 20.87 | 0.815 times | Fri 21 August 2026 | 20.70 (-1.52%) | 21.08 | 20.68 - 21.08 | 0.5946 times | Fri 14 August 2026 | 21.02 (-0.66%) | 21.15 | 20.99 - 21.21 | 0.5302 times | Fri 07 August 2026 | 21.16 (-0.24%) | 21.26 | 21.14 - 21.34 | 0.6336 times | Fri 31 July 2026 | 21.21 (0.14%) | 21.30 | 21.12 - 21.39 | 0.5678 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 19.11 and 19.67
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.43 (-0.66%) | 19.56 | 19.34 - 19.90 | 0.2944 times | Wed 30 September 2026 | 19.56 (-5.19%) | 20.35 | 19.18 - 20.45 | 2.3431 times | Mon 31 August 2026 | 20.63 (-2.73%) | 21.26 | 20.60 - 21.34 | 0.971 times | Fri 31 July 2026 | 21.21 (-1.3%) | 21.49 | 21.12 - 21.66 | 0.86 times | Tue 30 June 2026 | 21.49 (-1.92%) | 21.66 | 21.16 - 21.77 | 1.1849 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.7304 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.8069 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.8527 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.8753 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.0812 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.817 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.64 | 19.67 |
| 12 day EMA | 19.71 | 19.76 | 19.79 |
| 20 day EMA | 19.86 | 19.91 | 19.95 |
| 35 day EMA | 20.14 | 20.18 | 20.22 |
| 50 day EMA | 20.43 | 20.47 | 20.51 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.62 | 19.68 |
| 12 day SMA | 19.73 | 19.78 | 19.82 |
| 20 day SMA | 19.82 | 19.86 | 19.9 |
| 35 day SMA | 20.16 | 20.21 | 20.25 |
| 50 day SMA | 20.46 | 20.5 | 20.53 |
| 100 day SMA | 21.02 | 21.05 | 21.08 |
| 150 day SMA | 21.43 | 21.45 | 21.47 |
| 200 day SMA | 21.82 | 21.84 | 21.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.