StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 22.58 and 22.81 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.76 | | Daily Target 4 | 22.86 | | Daily Target 5 | 22.99 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.73 (-0.39%) |
22.87 |
22.66 - 22.89 |
0.9211 times |
Thu 06 November 2025 |
22.82 (0%) |
22.85 |
22.79 - 22.89 |
1.0297 times |
Wed 05 November 2025 |
22.82 (0%) |
22.77 |
22.75 - 23.00 |
1.02 times |
Tue 04 November 2025 |
22.82 (-0.35%) |
22.86 |
22.80 - 22.92 |
1.1237 times |
Fri 31 October 2025 |
22.90 (0%) |
23.04 |
22.83 - 23.18 |
1.1599 times |
Fri 31 October 2025 |
22.90 (-0.65%) |
23.04 |
22.83 - 23.18 |
1.1599 times |
Thu 30 October 2025 |
23.05 (-0.82%) |
23.22 |
23.05 - 23.30 |
1.2901 times |
Wed 29 October 2025 |
23.24 (-0.13%) |
23.26 |
23.18 - 23.38 |
0.979 times |
Tue 28 October 2025 |
23.27 (-0.13%) |
23.39 |
23.24 - 23.39 |
0.5353 times |
Mon 27 October 2025 |
23.30 (0.09%) |
23.27 |
23.27 - 23.41 |
0.7813 times |
Fri 24 October 2025 |
23.28 (0.04%) |
23.35 |
23.26 - 23.38 |
1.3986 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 22.53 and 22.87 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 22.796666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.73 (-0.74%) |
22.86 |
22.66 - 23.00 |
0.9826 times |
Fri 31 October 2025 |
22.90 (0%) |
23.04 |
22.83 - 23.18 |
0.2784 times |
Fri 31 October 2025 |
22.90 (-1.63%) |
23.27 |
22.83 - 23.41 |
1.1389 times |
Fri 24 October 2025 |
23.28 (1.44%) |
23.10 |
23.07 - 23.54 |
1.5249 times |
Fri 17 October 2025 |
22.95 (0.31%) |
22.98 |
22.82 - 23.15 |
0.7865 times |
Fri 10 October 2025 |
22.88 (-2.22%) |
23.31 |
22.80 - 23.47 |
1.0862 times |
Fri 03 October 2025 |
23.40 (-0.34%) |
23.49 |
23.20 - 23.60 |
0.7865 times |
Fri 26 September 2025 |
23.48 (-1.3%) |
23.65 |
23.47 - 23.86 |
1.0272 times |
Fri 19 September 2025 |
23.79 (0.42%) |
23.72 |
23.52 - 23.89 |
1.0932 times |
Fri 12 September 2025 |
23.69 (2.11%) |
23.32 |
23.21 - 23.75 |
1.2957 times |
Fri 05 September 2025 |
23.20 (0.87%) |
22.65 |
22.53 - 23.25 |
1.0735 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 22.53 and 22.87 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 22.796666666667 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.14 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.73 (-0.74%) |
22.86 |
22.66 - 23.00 |
0.1847 times |
Fri 31 October 2025 |
22.90 (-1.55%) |
23.23 |
22.80 - 23.60 |
0.9538 times |
Tue 30 September 2025 |
23.26 (1.13%) |
22.65 |
22.53 - 23.89 |
0.9433 times |
Fri 29 August 2025 |
23.00 (2.04%) |
22.57 |
22.23 - 23.07 |
1.1013 times |
Thu 31 July 2025 |
22.54 (3.78%) |
21.81 |
21.77 - 22.66 |
1.1403 times |
Mon 30 June 2025 |
21.72 (-2.51%) |
21.95 |
21.33 - 22.03 |
1.2463 times |
Fri 30 May 2025 |
22.28 (0.68%) |
22.14 |
21.77 - 22.43 |
0.9177 times |
Wed 30 April 2025 |
22.13 (-1.82%) |
22.60 |
21.62 - 22.83 |
1.385 times |
Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.284 times |
Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.8436 times |
Fri 31 January 2025 |
23.82 (1.4%) |
23.52 |
22.91 - 24.43 |
1.5908 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 23.03 | | 20 day DMA | 23.07 | | 35 day DMA | 23.23 | | 50 day DMA | 23.27 | | 100 day DMA | 22.79 | | 150 day DMA | 22.54 | | 200 day DMA | 22.82 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.88 | 22.91 | | 12 day EMA | 22.96 | 23 | 23.03 | | 20 day EMA | 23.04 | 23.07 | 23.1 | | 35 day EMA | 23.14 | 23.16 | 23.18 | | 50 day EMA | 23.19 | 23.21 | 23.23 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.85 | 22.9 | | 12 day SMA | 23.03 | 23.08 | 23.14 | | 20 day SMA | 23.07 | 23.08 | 23.09 | | 35 day SMA | 23.23 | 23.26 | 23.28 | | 50 day SMA | 23.27 | 23.27 | 23.28 | | 100 day SMA | 22.79 | 22.78 | 22.77 | | 150 day SMA | 22.54 | 22.54 | 22.54 | | 200 day SMA | 22.82 | 22.83 | 22.83 |
|
|
