StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.8 and 21.98

Daily Target 121.76
Daily Target 221.84
Daily Target 321.943333333333
Daily Target 422.02
Daily Target 522.12

Daily price and volume State Street

Date Closing Open Range Volume
Fri 29 May 2026 21.91 (-0.32%) 22.05 21.87 - 22.05 1.4338 times
Thu 28 May 2026 21.98 (0.37%) 21.97 21.90 - 22.05 1.1452 times
Wed 27 May 2026 21.90 (0.18%) 21.90 21.88 - 21.98 0.7536 times
Tue 26 May 2026 21.86 (0.37%) 21.82 21.82 - 21.92 1.6308 times
Fri 22 May 2026 21.78 (-0.32%) 21.85 21.75 - 21.86 0.7604 times
Thu 21 May 2026 21.85 (-0.46%) 21.85 21.77 - 21.98 0.9345 times
Wed 20 May 2026 21.95 (0.69%) 21.92 21.82 - 22.00 0.7009 times
Tue 19 May 2026 21.80 (-1.27%) 21.91 21.80 - 22.07 1.065 times
Mon 18 May 2026 22.08 (-0.14%) 22.17 22.00 - 22.17 0.623 times
Fri 15 May 2026 22.11 (-0.5%) 22.20 22.02 - 22.20 0.9528 times
Thu 14 May 2026 22.22 (-0.4%) 22.36 22.16 - 22.36 0.536 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.87 and 22.1

Weekly Target 121.7
Weekly Target 221.8
Weekly Target 321.926666666667
Weekly Target 422.03
Weekly Target 522.16

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 29 May 2026 21.91 (0.6%) 21.82 21.82 - 22.05 1.181 times
Fri 22 May 2026 21.78 (-1.49%) 22.17 21.75 - 22.17 0.9717 times
Fri 15 May 2026 22.11 (-0.67%) 22.23 22.02 - 22.36 0.9668 times
Fri 08 May 2026 22.26 (0.27%) 22.18 22.18 - 22.31 0.4987 times
Wed 06 May 2026 22.20 (-0.4%) 22.31 22.10 - 22.32 0.4605 times
Fri 01 May 2026 22.29 (-0.4%) 22.35 22.12 - 22.41 0.696 times
Fri 24 April 2026 22.38 (0.49%) 22.25 22.17 - 22.44 1.0714 times
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 1.9287 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.6551 times
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.5701 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.2349 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.52 and 22.14

Monthly Target 121.39
Monthly Target 221.65
Monthly Target 322.01
Monthly Target 422.27
Monthly Target 522.63

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.7668 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.847 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.8951 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9189 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.135 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.9073 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7611 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8808 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.871 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.017 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0529 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.98
20 day DMA 22.08
35 day DMA 22.15
50 day DMA 22.09
100 day DMA 22.57
150 day DMA 22.56
200 day DMA 22.72

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9221.89
12 day EMA21.9821.9921.99
20 day EMA22.0422.0522.06
35 day EMA22.0522.0622.07
50 day EMA22.0822.0922.09

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8721.87
12 day SMA21.9822.0122.04
20 day SMA22.0822.122.11
35 day SMA22.1522.1622.17
50 day SMA22.0922.0922.09
100 day SMA22.5722.5822.58
150 day SMA22.5622.5722.58
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme