StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 20.57 and 20.71

Daily Target 120.55
Daily Target 220.59
Daily Target 320.686666666667
Daily Target 420.73
Daily Target 520.83

Daily price and volume State Street

Date Closing Open Range Volume
Fri 28 August 2026 20.64 (-0.29%) 20.74 20.64 - 20.78 0.9238 times
Thu 27 August 2026 20.70 (0.1%) 20.75 20.68 - 20.79 0.9257 times
Wed 26 August 2026 20.68 (-0.43%) 20.76 20.66 - 20.78 1.1176 times
Tue 25 August 2026 20.77 (0.44%) 20.78 20.68 - 20.85 1.7197 times
Mon 24 August 2026 20.68 (-0.1%) 20.72 20.65 - 20.87 1.095 times
Fri 21 August 2026 20.70 (-0.53%) 20.75 20.68 - 20.82 0.5682 times
Thu 20 August 2026 20.81 (-0.29%) 20.77 20.70 - 20.87 0.9407 times
Wed 19 August 2026 20.87 (0.68%) 20.80 20.75 - 20.93 1.317 times
Tue 18 August 2026 20.73 (-0.86%) 20.91 20.71 - 20.94 0.6999 times
Mon 17 August 2026 20.91 (-0.52%) 21.08 20.91 - 21.08 0.6924 times
Fri 14 August 2026 21.02 (-0.14%) 21.09 21.01 - 21.09 0.5024 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 20.53 and 20.76

Weekly Target 120.49
Weekly Target 220.56
Weekly Target 320.716666666667
Weekly Target 420.79
Weekly Target 520.95

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 28 August 2026 20.64 (-0.29%) 20.72 20.64 - 20.87 1.4602 times
Fri 21 August 2026 20.70 (-1.52%) 21.08 20.68 - 21.08 1.0653 times
Fri 14 August 2026 21.02 (-0.66%) 21.15 20.99 - 21.21 0.9499 times
Fri 07 August 2026 21.16 (-0.24%) 21.26 21.14 - 21.34 1.1352 times
Fri 31 July 2026 21.21 (0.14%) 21.30 21.12 - 21.39 1.0173 times
Fri 24 July 2026 21.18 (0%) 21.16 21.16 - 21.24 0.1492 times
Fri 24 July 2026 21.18 (-1.12%) 21.44 21.13 - 21.46 1.5329 times
Fri 17 July 2026 21.42 (-0.28%) 21.27 21.21 - 21.42 0.8192 times
Tue 07 July 2026 21.48 (0.09%) 21.47 21.40 - 21.55 0.3146 times
Thu 02 July 2026 21.46 (0.28%) 21.45 21.37 - 21.66 1.5562 times
Fri 26 June 2026 21.40 (-0.93%) 21.61 21.27 - 21.61 1.0497 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 20.29 and 20.99

Monthly Target 120.17
Monthly Target 220.41
Monthly Target 320.873333333333
Monthly Target 421.11
Monthly Target 521.57

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 28 August 2026 20.64 (-2.69%) 21.26 20.64 - 21.34 0.9416 times
Fri 31 July 2026 21.21 (-1.3%) 21.49 21.12 - 21.66 0.872 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.2015 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.7406 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.8182 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.8647 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.8876 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.0963 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8424 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7352 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8508 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.8
20 day DMA 20.94
35 day DMA 21.09
50 day DMA 21.2
100 day DMA 21.6
150 day DMA 22
200 day DMA 22.13

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.7320.74
12 day EMA20.820.8320.85
20 day EMA20.920.9320.95
35 day EMA21.0421.0621.08
50 day EMA21.1821.221.22

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7120.73
12 day SMA20.820.8320.86
20 day SMA20.9420.9721
35 day SMA21.0921.1121.13
50 day SMA21.221.2221.24
100 day SMA21.621.6121.62
150 day SMA2222.0222.03
200 day SMA22.1322.1422.15
Back to top | Use Dark Theme