StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 22.18 and 22.34

Daily Target 122.06
Daily Target 222.14
Daily Target 322.223333333333
Daily Target 422.3
Daily Target 522.38

Daily price and volume State Street

Date Closing Open Range Volume
Tue 14 April 2026 22.21 (0.41%) 22.18 22.15 - 22.31 0.4646 times
Mon 13 April 2026 22.12 (-0.36%) 22.12 22.03 - 22.24 3.2607 times
Fri 10 April 2026 22.20 (0.05%) 22.14 22.14 - 22.27 0.3261 times
Thu 09 April 2026 22.19 (0.23%) 22.17 22.13 - 22.20 0.3599 times
Wed 08 April 2026 22.14 (0.54%) 22.16 22.11 - 22.26 0.3092 times
Tue 07 April 2026 22.02 (0.09%) 21.90 21.85 - 22.02 0.5035 times
Mon 06 April 2026 22.00 (0.64%) 21.91 21.82 - 22.01 0.5322 times
Thu 02 April 2026 21.86 (0.6%) 21.73 21.73 - 21.87 0.3058 times
Wed 01 April 2026 21.73 (0.51%) 21.66 21.63 - 21.88 0.6994 times
Tue 31 March 2026 21.62 (0.09%) 21.62 21.59 - 21.75 3.2387 times
Mon 30 March 2026 21.60 (-0.6%) 21.77 21.57 - 21.81 0.6234 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.12 and 22.4

Weekly Target 121.9
Weekly Target 222.06
Weekly Target 322.183333333333
Weekly Target 422.34
Weekly Target 522.46

Weekly price and volumes for State Street

Date Closing Open Range Volume
Tue 14 April 2026 22.21 (0.05%) 22.12 22.03 - 22.31 1.2878 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.702 times
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.6826 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.3234 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.5221 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.3894 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.6337 times
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 1.1798 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 1.0303 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.2488 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.7813 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.92 and 22.6

Monthly Target 121.37
Monthly Target 221.79
Monthly Target 322.05
Monthly Target 422.47
Monthly Target 522.73

Monthly price and volumes State Street

Date Closing Open Range Volume
Tue 14 April 2026 22.21 (2.73%) 21.66 21.63 - 22.31 0.4085 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9096 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9337 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1533 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.9381 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7734 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.895 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8851 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.0334 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0699 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1694 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.17
12 day DMA 21.95
20 day DMA 21.99
35 day DMA 22.32
50 day DMA 22.63
100 day DMA 22.62
150 day DMA 22.83
200 day DMA 22.73

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1122.11
12 day EMA22.0722.0422.03
20 day EMA22.1222.1122.11
35 day EMA22.3522.3622.37
50 day EMA22.6722.6922.71

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1322.11
12 day SMA21.9521.9221.9
20 day SMA21.992222.01
35 day SMA22.3222.3522.38
50 day SMA22.6322.6622.68
100 day SMA22.6222.6322.63
150 day SMA22.8322.8422.84
200 day SMA22.7322.7322.73
Back to top | Use Dark Theme