StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.34 and 21.4

Daily Target 121.29
Daily Target 221.32
Daily Target 321.353333333333
Daily Target 421.38
Daily Target 521.41

Daily price and volume State Street

Date Closing Open Range Volume
Thu 16 July 2026 21.34 (-0.23%) 21.33 21.33 - 21.39 0.6237 times
Wed 15 July 2026 21.39 (0.28%) 21.30 21.30 - 21.40 0.6818 times
Tue 14 July 2026 21.33 (0.47%) 21.30 21.26 - 21.37 0.5656 times
Mon 13 July 2026 21.23 (-1.16%) 21.27 21.21 - 21.30 0.7548 times
Tue 07 July 2026 21.48 (-0.09%) 21.45 21.40 - 21.55 0.6593 times
Mon 06 July 2026 21.50 (0.19%) 21.47 21.45 - 21.55 0.5806 times
Thu 02 July 2026 21.46 (-0.05%) 21.54 21.42 - 21.60 0.4776 times
Wed 01 July 2026 21.47 (-0.09%) 21.49 21.44 - 21.66 1.2437 times
Tue 30 June 2026 21.49 (-0.19%) 21.57 21.37 - 21.62 3.5625 times
Mon 29 June 2026 21.53 (0.61%) 21.45 21.37 - 21.61 0.8503 times
Fri 26 June 2026 21.40 (-0.19%) 21.39 21.31 - 21.42 0.8429 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.28 and 21.47

Weekly Target 121.13
Weekly Target 221.23
Weekly Target 321.316666666667
Weekly Target 421.42
Weekly Target 521.51

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 16 July 2026 21.34 (-0.65%) 21.27 21.21 - 21.40 0.6648 times
Tue 07 July 2026 21.48 (0.09%) 21.47 21.40 - 21.55 0.3139 times
Thu 02 July 2026 21.46 (0.28%) 21.45 21.37 - 21.66 1.553 times
Fri 26 June 2026 21.40 (-0.93%) 21.61 21.27 - 21.61 1.0475 times
Thu 18 June 2026 21.60 (0.09%) 21.67 21.51 - 21.77 1.5525 times
Fri 12 June 2026 21.58 (1.22%) 21.32 21.16 - 21.62 1.2837 times
Fri 05 June 2026 21.32 (-2.69%) 21.66 21.28 - 21.66 0.8702 times
Fri 29 May 2026 21.91 (0.6%) 21.82 21.82 - 22.05 1.0276 times
Fri 22 May 2026 21.78 (-1.49%) 22.17 21.75 - 22.17 0.8455 times
Fri 15 May 2026 22.11 (-0.67%) 22.23 22.02 - 22.36 0.8412 times
Fri 08 May 2026 22.26 (0.27%) 22.18 22.18 - 22.31 0.4339 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.05 and 21.5

Monthly Target 120.95
Monthly Target 221.15
Monthly Target 321.403333333333
Monthly Target 421.6
Monthly Target 521.85

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 16 July 2026 21.34 (-0.7%) 21.49 21.21 - 21.66 0.3104 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.2882 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.7941 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.8772 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9271 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9516 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1754 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.9754 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7883 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.9122 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.9021 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.42
20 day DMA 21.46
35 day DMA 21.52
50 day DMA 21.71
100 day DMA 22.04
150 day DMA 22.32
200 day DMA 22.48

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3821.38
12 day EMA21.4121.4221.42
20 day EMA21.4521.4621.47
35 day EMA21.621.6221.63
50 day EMA21.7321.7521.76

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3921.4
12 day SMA21.4221.4321.42
20 day SMA21.4621.4721.47
35 day SMA21.5221.5421.55
50 day SMA21.7121.7321.75
100 day SMA22.0422.0622.08
150 day SMA22.3222.3222.32
200 day SMA22.4822.4922.5
Back to top | Use Dark Theme