StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 22.25 and 22.4 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.37 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.52 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.34 (-0.67%) |
22.45 |
22.31 - 22.46 |
0.4704 times |
Thu 10 July 2025 |
22.49 (0.63%) |
22.30 |
22.28 - 22.50 |
0.4165 times |
Wed 09 July 2025 |
22.35 (0.45%) |
22.34 |
22.26 - 22.39 |
0.7127 times |
Tue 08 July 2025 |
22.25 (0.36%) |
22.17 |
22.04 - 22.26 |
0.4916 times |
Mon 07 July 2025 |
22.17 (-0.31%) |
22.24 |
22.14 - 22.27 |
0.6617 times |
Thu 03 July 2025 |
22.24 (0.32%) |
22.10 |
22.09 - 22.30 |
0.2465 times |
Wed 02 July 2025 |
22.17 (1.19%) |
21.91 |
21.91 - 22.19 |
0.4888 times |
Tue 01 July 2025 |
21.91 (0.87%) |
21.81 |
21.77 - 21.96 |
0.6772 times |
Mon 30 June 2025 |
21.72 (0%) |
21.73 |
21.71 - 21.88 |
4.7648 times |
Fri 27 June 2025 |
21.72 (-0.73%) |
21.91 |
21.72 - 21.94 |
1.0697 times |
Thu 26 June 2025 |
21.88 (0%) |
21.83 |
21.83 - 21.92 |
0.3925 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 22.19 and 22.65 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.293333333333 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.34 (0.45%) |
22.24 |
22.04 - 22.50 |
0.8895 times |
Thu 03 July 2025 |
22.24 (2.39%) |
21.73 |
21.71 - 22.30 |
1.996 times |
Fri 27 June 2025 |
21.72 (0.6%) |
21.62 |
21.59 - 21.95 |
1.2012 times |
Fri 20 June 2025 |
21.59 (-0.46%) |
21.43 |
21.33 - 21.71 |
0.7457 times |
Fri 13 June 2025 |
21.69 (-0.78%) |
21.84 |
21.63 - 22.01 |
0.7993 times |
Fri 06 June 2025 |
21.86 (-1.89%) |
21.95 |
21.76 - 22.03 |
0.9582 times |
Fri 30 May 2025 |
22.28 (1.32%) |
22.17 |
22.00 - 22.28 |
0.9206 times |
Fri 23 May 2025 |
21.99 (-1.12%) |
22.16 |
21.86 - 22.38 |
0.7952 times |
Fri 16 May 2025 |
22.24 (0%) |
22.43 |
22.05 - 22.43 |
0.7522 times |
Fri 09 May 2025 |
22.24 (1.37%) |
21.94 |
21.77 - 22.35 |
0.9421 times |
Fri 02 May 2025 |
21.94 (-1.61%) |
22.26 |
21.84 - 22.33 |
0.8799 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 22.06 and 22.79 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 22.203333333333 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 22.93 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.34 (2.85%) |
21.81 |
21.77 - 22.50 |
0.2931 times |
Mon 30 June 2025 |
21.72 (-2.51%) |
21.95 |
21.33 - 22.03 |
1.1421 times |
Fri 30 May 2025 |
22.28 (0.68%) |
22.14 |
21.77 - 22.43 |
0.841 times |
Wed 30 April 2025 |
22.13 (-1.82%) |
22.60 |
21.62 - 22.83 |
1.2692 times |
Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.1767 times |
Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.7731 times |
Fri 31 January 2025 |
23.82 (1.4%) |
23.52 |
22.91 - 24.43 |
1.4578 times |
Tue 31 December 2024 |
23.49 (-4.51%) |
24.53 |
22.90 - 24.59 |
1.3026 times |
Tue 26 November 2024 |
24.60 (-1.17%) |
24.93 |
24.35 - 25.00 |
0.6608 times |
Thu 31 October 2024 |
24.89 (0.89%) |
24.67 |
24.63 - 25.16 |
1.0836 times |
Mon 30 September 2024 |
24.67 (-0.32%) |
24.49 |
24.38 - 25.01 |
0.8588 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 22.09 | | 20 day DMA | 21.93 | | 35 day DMA | 21.97 | | 50 day DMA | 22.02 | | 100 day DMA | 22.5 | | 150 day DMA | 22.95 | | 200 day DMA | 23.43 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.3 | 22.21 | | 12 day EMA | 22.15 | 22.12 | 22.05 | | 20 day EMA | 22.07 | 22.04 | 21.99 | | 35 day EMA | 22.04 | 22.02 | 21.99 | | 50 day EMA | 22.06 | 22.05 | 22.03 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.3 | 22.24 | | 12 day SMA | 22.09 | 22.06 | 21.99 | | 20 day SMA | 21.93 | 21.91 | 21.88 | | 35 day SMA | 21.97 | 21.97 | 21.96 | | 50 day SMA | 22.02 | 22.02 | 22.02 | | 100 day SMA | 22.5 | 22.51 | 22.53 | | 150 day SMA | 22.95 | 22.97 | 22.98 | | 200 day SMA | 23.43 | 23.44 | 23.45 |
|
|
