StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 23.09 and 23.16

Daily Target 123.07
Daily Target 223.1
Daily Target 323.143333333333
Daily Target 423.17
Daily Target 523.21

Daily price and volume State Street

Date Closing Open Range Volume
Fri 20 February 2026 23.12 (0%) 23.12 23.12 - 23.19 0.3531 times
Thu 19 February 2026 23.12 (-0.52%) 23.19 23.05 - 23.26 0.8263 times
Wed 18 February 2026 23.24 (-0.68%) 23.46 23.16 - 23.54 0.6794 times
Tue 17 February 2026 23.40 (0.21%) 23.45 23.34 - 23.51 1.5076 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.813 times
Fri 13 February 2026 23.35 (0.21%) 23.38 23.29 - 23.40 0.813 times
Thu 12 February 2026 23.30 (-0.21%) 23.35 23.25 - 23.39 3.1431 times
Wed 11 February 2026 23.35 (-0.13%) 23.36 23.33 - 23.45 0.9618 times
Tue 10 February 2026 23.38 (0%) 23.38 23.33 - 23.48 0.3569 times
Mon 09 February 2026 23.38 (0.21%) 23.39 23.26 - 23.42 0.5458 times
Fri 06 February 2026 23.33 (0.13%) 23.37 23.30 - 23.45 0.3969 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.84 and 23.33

Weekly Target 122.75
Weekly Target 222.93
Weekly Target 323.236666666667
Weekly Target 423.42
Weekly Target 523.73

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 0.8274 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.1998 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.4305 times
Fri 06 February 2026 23.33 (-0.43%) 23.42 23.22 - 23.58 0.8846 times
Fri 30 January 2026 23.43 (-0.72%) 23.61 23.35 - 23.68 1.0023 times
Fri 23 January 2026 23.60 (0.98%) 23.25 23.01 - 23.74 1.5801 times
Fri 16 January 2026 23.37 (2.28%) 22.87 22.86 - 23.45 1.1224 times
Fri 09 January 2026 22.85 (0.79%) 22.70 22.65 - 22.94 1.4099 times
Fri 02 January 2026 22.67 (1.21%) 22.44 22.37 - 22.68 1.0553 times
Mon 29 December 2025 22.40 (-0.18%) 22.44 22.37 - 22.50 0.4878 times
Fri 26 December 2025 22.44 (0.27%) 22.32 22.27 - 22.53 1.2232 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 22.82 and 23.35

Monthly Target 122.72
Monthly Target 222.92
Monthly Target 323.25
Monthly Target 423.45
Monthly Target 523.78

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 20 February 2026 23.12 (-1.32%) 23.42 23.05 - 23.58 0.6924 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.0977 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8447 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7361 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8519 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8424 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9836 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0184 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1131 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.8196 times
Wed 30 April 2025 22.13 (-1.82%) 22.60 21.62 - 22.83 1.237 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.3
20 day DMA 23.36
35 day DMA 23.25
50 day DMA 22.98
100 day DMA 22.89
150 day DMA 22.91
200 day DMA 22.69

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2523.32
12 day EMA23.2823.3123.34
20 day EMA23.2623.2823.3
35 day EMA23.1223.1223.12
50 day EMA22.9422.9322.92

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2923.33
12 day SMA23.323.3223.35
20 day SMA23.3623.3923.41
35 day SMA23.2523.2323.21
50 day SMA22.9822.9622.94
100 day SMA22.8922.922.9
150 day SMA22.9122.922.89
200 day SMA22.6922.6822.68
Back to top | Use Dark Theme