StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 21.76 and 21.93 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.79 | | Daily Target 3 | 21.886666666667 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.06 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.87 (0.18%) |
21.90 |
21.81 - 21.98 |
1.1082 times |
Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0 times |
Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0 times |
Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0.6689 times |
Wed 16 April 2025 |
21.83 (0.18%) |
21.75 |
21.72 - 21.96 |
0 times |
Tue 15 April 2025 |
21.79 (-0.46%) |
21.84 |
21.71 - 22.01 |
2.9628 times |
Mon 14 April 2025 |
21.89 (-0.14%) |
22.01 |
21.71 - 22.17 |
1.4986 times |
Fri 11 April 2025 |
21.92 (-1.44%) |
22.12 |
21.84 - 22.12 |
1.687 times |
Thu 10 April 2025 |
22.24 (-1.29%) |
22.25 |
22.01 - 22.50 |
1.4061 times |
Wed 09 April 2025 |
22.53 (1.44%) |
21.87 |
21.87 - 22.56 |
0.6685 times |
Tue 08 April 2025 |
22.21 (0.05%) |
22.31 |
22.08 - 22.50 |
0.9463 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 21.8 and 22.06 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.87 (0.18%) |
21.75 |
21.72 - 21.98 |
0.3216 times |
Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0 times |
Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0.1941 times |
Wed 16 April 2025 |
21.83 (-0.41%) |
22.01 |
21.71 - 22.17 |
1.2947 times |
Fri 11 April 2025 |
21.92 (-1.97%) |
21.76 |
21.62 - 22.56 |
1.7455 times |
Fri 04 April 2025 |
22.36 (-1.93%) |
22.70 |
22.06 - 22.83 |
2.5775 times |
Fri 28 March 2025 |
22.80 (-2.4%) |
23.40 |
22.77 - 23.49 |
0.7332 times |
Fri 21 March 2025 |
23.36 (-0.81%) |
23.60 |
23.33 - 23.65 |
1.1498 times |
Fri 14 March 2025 |
23.55 (0.56%) |
23.38 |
23.13 - 23.60 |
0.9836 times |
Fri 07 March 2025 |
23.42 (-2.01%) |
23.64 |
23.27 - 23.75 |
1 times |
Fri 28 February 2025 |
23.90 (-0.75%) |
24.05 |
23.90 - 24.19 |
1.6612 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 21.14 and 22.35 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 23.32 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.87 (-2.97%) |
22.60 |
21.62 - 22.83 |
1.0227 times |
Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.1883 times |
Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.7807 times |
Fri 31 January 2025 |
23.82 (1.4%) |
23.52 |
22.91 - 24.43 |
1.4723 times |
Tue 31 December 2024 |
23.49 (-4.51%) |
24.53 |
22.90 - 24.59 |
1.3156 times |
Tue 26 November 2024 |
24.60 (-1.17%) |
24.93 |
24.35 - 25.00 |
0.6674 times |
Thu 31 October 2024 |
24.89 (0.89%) |
24.67 |
24.63 - 25.16 |
1.0944 times |
Mon 30 September 2024 |
24.67 (-0.32%) |
24.49 |
24.38 - 25.01 |
0.8673 times |
Fri 30 August 2024 |
24.75 (1.56%) |
24.37 |
24.02 - 24.95 |
0.9681 times |
Wed 31 July 2024 |
24.37 (1.37%) |
24.03 |
23.85 - 24.74 |
0.6232 times |
Fri 28 June 2024 |
24.04 (-2.08%) |
24.36 |
23.88 - 24.46 |
0.7772 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 22 | | 20 day DMA | 22.28 | | 35 day DMA | 22.8 | | 50 day DMA | 23.16 | | 100 day DMA | 23.54 | | 150 day DMA | 23.99 | | 200 day DMA | 24.13 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.86 | 21.88 | | 12 day EMA | 22.05 | 22.08 | 22.13 | | 20 day EMA | 22.29 | 22.33 | 22.38 | | 35 day EMA | 22.65 | 22.7 | 22.75 | | 50 day EMA | 23.08 | 23.13 | 23.18 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.82 | 21.83 | | 12 day SMA | 22 | 22.04 | 22.09 | | 20 day SMA | 22.28 | 22.36 | 22.44 | | 35 day SMA | 22.8 | 22.85 | 22.92 | | 50 day SMA | 23.16 | 23.2 | 23.24 | | 100 day SMA | 23.54 | 23.57 | 23.6 | | 150 day SMA | 23.99 | 24.01 | 24.03 | | 200 day SMA | 24.13 | 24.15 | 24.16 |
|
|
