StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 22.93 and 23.08 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.9 | | Daily Target 3 | 22.95 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.1 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (0.39%) |
22.96 |
22.85 - 23.00 |
1.7257 times |
Thu 28 August 2025 |
22.91 (-0.22%) |
23.02 |
22.89 - 23.02 |
0.4119 times |
Wed 27 August 2025 |
22.96 (-0.22%) |
23.07 |
22.88 - 23.07 |
0.3499 times |
Tue 26 August 2025 |
23.01 (0.26%) |
22.95 |
22.80 - 23.02 |
0.9278 times |
Mon 25 August 2025 |
22.95 (-0.04%) |
22.98 |
22.90 - 23.06 |
0.6979 times |
Fri 22 August 2025 |
22.96 (0.7%) |
22.87 |
22.83 - 23.03 |
0.9858 times |
Thu 21 August 2025 |
22.80 (-0.22%) |
22.84 |
22.77 - 22.84 |
2.7634 times |
Wed 20 August 2025 |
22.85 (0.26%) |
22.81 |
22.73 - 22.89 |
0.8258 times |
Tue 19 August 2025 |
22.79 (0.89%) |
22.59 |
22.55 - 22.80 |
0.8438 times |
Mon 18 August 2025 |
22.59 (0.36%) |
22.56 |
22.45 - 22.63 |
0.4679 times |
Fri 15 August 2025 |
22.51 (-0.13%) |
22.58 |
22.49 - 22.61 |
0.7239 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 22.9 and 23.17 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (0.17%) |
22.98 |
22.80 - 23.07 |
0.7995 times |
Fri 22 August 2025 |
22.96 (2%) |
22.56 |
22.45 - 23.03 |
1.1443 times |
Fri 15 August 2025 |
22.51 (0.85%) |
22.37 |
22.33 - 22.61 |
0.8392 times |
Fri 08 August 2025 |
22.32 (-0.71%) |
22.46 |
22.23 - 22.63 |
0.7373 times |
Fri 01 August 2025 |
22.48 (0.67%) |
22.29 |
22.26 - 22.64 |
0.8232 times |
Fri 25 July 2025 |
22.33 (-0.62%) |
22.55 |
22.13 - 22.62 |
0.8489 times |
Fri 18 July 2025 |
22.47 (0.58%) |
22.37 |
21.90 - 22.66 |
1.3377 times |
Fri 11 July 2025 |
22.34 (0.45%) |
22.24 |
22.04 - 22.50 |
0.7552 times |
Thu 03 July 2025 |
22.24 (2.39%) |
21.73 |
21.71 - 22.30 |
1.6947 times |
Fri 27 June 2025 |
21.72 (0.6%) |
21.62 |
21.59 - 21.95 |
1.0199 times |
Fri 20 June 2025 |
21.59 (-0.46%) |
21.43 |
21.33 - 21.71 |
0.6332 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 22.62 and 23.46 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 22.766666666667 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 23.61 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (2.04%) |
22.57 |
22.23 - 23.07 |
0.8717 times |
Thu 31 July 2025 |
22.54 (3.78%) |
21.81 |
21.77 - 22.66 |
0.9866 times |
Mon 30 June 2025 |
21.72 (-2.51%) |
21.95 |
21.33 - 22.03 |
1.0783 times |
Fri 30 May 2025 |
22.28 (0.68%) |
22.14 |
21.77 - 22.43 |
0.794 times |
Wed 30 April 2025 |
22.13 (-1.82%) |
22.60 |
21.62 - 22.83 |
1.1984 times |
Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.111 times |
Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.7299 times |
Fri 31 January 2025 |
23.82 (1.4%) |
23.52 |
22.91 - 24.43 |
1.3764 times |
Tue 31 December 2024 |
23.49 (-4.51%) |
24.53 |
22.90 - 24.59 |
1.2299 times |
Tue 26 November 2024 |
24.60 (-1.17%) |
24.93 |
24.35 - 25.00 |
0.6239 times |
Thu 31 October 2024 |
24.89 (0.89%) |
24.67 |
24.63 - 25.16 |
1.0231 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.82 | | 20 day DMA | 22.66 | | 35 day DMA | 22.51 | | 50 day DMA | 22.35 | | 100 day DMA | 22.19 | | 150 day DMA | 22.66 | | 200 day DMA | 23.02 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.92 | 22.93 | | 12 day EMA | 22.83 | 22.8 | 22.78 | | 20 day EMA | 22.7 | 22.67 | 22.65 | | 35 day EMA | 22.52 | 22.49 | 22.47 | | 50 day EMA | 22.37 | 22.34 | 22.32 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.96 | 22.94 | | 12 day SMA | 22.82 | 22.79 | 22.75 | | 20 day SMA | 22.66 | 22.64 | 22.61 | | 35 day SMA | 22.51 | 22.5 | 22.48 | | 50 day SMA | 22.35 | 22.32 | 22.3 | | 100 day SMA | 22.19 | 22.18 | 22.18 | | 150 day SMA | 22.66 | 22.67 | 22.68 | | 200 day SMA | 23.02 | 23.03 | 23.04 |
|
|
