Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 132.3 and 136.51
| Daily Target 1 | 128.99 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 135.61 |
| Daily Target 5 | 137.41 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 133.81 (2.58%) | 130.79 | 130.79 - 135.00 | 1.0238 times | Wed 15 July 2026 | 130.44 (-0.53%) | 130.80 | 129.35 - 133.06 | 0.9948 times | Tue 14 July 2026 | 131.13 (-2.08%) | 133.91 | 130.81 - 135.00 | 0.8956 times | Mon 13 July 2026 | 133.91 (3.86%) | 129.13 | 128.83 - 134.16 | 1.4308 times | Fri 10 July 2026 | 128.93 (0.82%) | 127.37 | 127.37 - 129.71 | 2.0492 times | Thu 09 July 2026 | 127.88 (2.09%) | 125.05 | 124.16 - 129.10 | 1.4404 times | Wed 08 July 2026 | 125.26 (0.75%) | 124.16 | 123.14 - 126.05 | 0.4942 times | Tue 07 July 2026 | 124.33 (1.89%) | 122.84 | 122.84 - 125.35 | 0.566 times | Mon 06 July 2026 | 122.02 (-2.38%) | 125.01 | 121.62 - 125.36 | 0.5062 times | Thu 02 July 2026 | 125.00 (1.82%) | 123.43 | 122.75 - 125.39 | 0.599 times | Wed 01 July 2026 | 122.76 (0.23%) | 123.25 | 122.23 - 125.00 | 0.8177 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.32 and 137.49
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 130.09 |
| Weekly Target 3 | 132.54666666667 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 133.81 (3.78%) | 129.13 | 128.83 - 135.00 | 1.1642 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.3547 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.8854 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.925 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.903 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.647 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.8978 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.7471 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.7008 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.775 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.6372 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.72 and 141.1
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 130.14333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 133.81 (9.25%) | 123.25 | 121.62 - 135.00 | 0.8463 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4245 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.978 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9063 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1628 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.874 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.847 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9961 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9677 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9973 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1022 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 127.33 |
| 20 day DMA | 125.19 |
| 35 day DMA | 124.12 |
| 50 day DMA | 124.84 |
| 100 day DMA | 126.97 |
| 150 day DMA | 127.14 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 129.95 | 129.71 |
| 12 day EMA | 128.5 | 127.54 | 127.01 |
| 20 day EMA | 126.89 | 126.16 | 125.71 |
| 35 day EMA | 125.95 | 125.49 | 125.2 |
| 50 day EMA | 125.63 | 125.3 | 125.09 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 130.46 | 129.42 |
| 12 day SMA | 127.33 | 126.51 | 126.13 |
| 20 day SMA | 125.19 | 124.6 | 124.18 |
| 35 day SMA | 124.12 | 123.93 | 123.82 |
| 50 day SMA | 124.84 | 124.69 | 124.61 |
| 100 day SMA | 126.97 | 126.97 | 127 |
| 150 day SMA | 127.14 | 127.08 | 127.05 |
| 200 day SMA | 128.68 | 128.67 | 128.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.