Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 128.23 and 130.8
| Daily Target 1 | 126.15 |
| Daily Target 2 | 127.74 |
| Daily Target 3 | 128.72 |
| Daily Target 4 | 130.31 |
| Daily Target 5 | 131.29 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.33 (0.36%) | 128.03 | 127.13 - 129.70 | 0.6474 times | Mon 13 April 2026 | 128.86 (-2.08%) | 131.40 | 128.02 - 132.54 | 0.7167 times | Fri 10 April 2026 | 131.60 (-0.85%) | 132.40 | 131.01 - 132.77 | 0.6772 times | Thu 09 April 2026 | 132.73 (1.17%) | 130.29 | 129.10 - 133.46 | 0.71 times | Wed 08 April 2026 | 131.20 (0.99%) | 131.06 | 129.49 - 131.45 | 0.985 times | Tue 07 April 2026 | 129.91 (1.4%) | 128.04 | 128.04 - 130.53 | 0.8255 times | Mon 06 April 2026 | 128.12 (-1.04%) | 129.05 | 127.12 - 130.02 | 0.7547 times | Thu 02 April 2026 | 129.46 (1.37%) | 127.87 | 127.36 - 129.81 | 0.9626 times | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 1.6689 times | Tue 31 March 2026 | 126.37 (0.17%) | 126.22 | 122.94 - 126.42 | 2.0519 times | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.6205 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.53 and 130.94
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 126.79 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.33 (-1.72%) | 131.40 | 127.13 - 132.54 | 0.332 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.9619 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.5342 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.4339 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.8427 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2408 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5405 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.1023 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8272 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1846 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1302 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.27 and 135.53
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 129.33 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 137.59 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.33 (2.34%) | 125.56 | 125.20 - 133.46 | 0.4223 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2993 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9766 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9465 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1131 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0813 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1144 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2317 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8412 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9735 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1304 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 128.8 |
| 20 day DMA | 127.75 |
| 35 day DMA | 130.17 |
| 50 day DMA | 130.67 |
| 100 day DMA | 129.39 |
| 150 day DMA | 129.91 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 130.18 | 130.84 |
| 12 day EMA | 129.28 | 129.27 | 129.35 |
| 20 day EMA | 129.11 | 129.09 | 129.11 |
| 35 day EMA | 129.4 | 129.4 | 129.43 |
| 50 day EMA | 130.39 | 130.43 | 130.49 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.86 | 130.71 |
| 12 day SMA | 128.8 | 128.39 | 127.94 |
| 20 day SMA | 127.75 | 127.81 | 127.83 |
| 35 day SMA | 130.17 | 130.32 | 130.45 |
| 50 day SMA | 130.67 | 130.66 | 130.63 |
| 100 day SMA | 129.39 | 129.44 | 129.5 |
| 150 day SMA | 129.91 | 129.87 | 129.83 |
| 200 day SMA | 128.09 | 128.07 | 128.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.