ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 132.13 and 133.97 | Daily Target 1 | 130.65 | | Daily Target 2 | 131.76 | | Daily Target 3 | 132.49333333333 | | Daily Target 4 | 133.6 | | Daily Target 5 | 134.33 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.86 (0.56%) |
132.53 |
131.39 - 133.23 |
0.8178 times |
| Thu 01 May 2025 |
132.12 (0.34%) |
132.26 |
128.68 - 132.97 |
1.0792 times |
| Wed 30 April 2025 |
131.67 (-0.23%) |
131.94 |
128.00 - 131.94 |
1.3633 times |
| Tue 29 April 2025 |
131.98 (0.44%) |
130.41 |
130.10 - 132.84 |
0.8277 times |
| Mon 28 April 2025 |
131.40 (-0.61%) |
131.81 |
130.24 - 131.81 |
1.1382 times |
| Fri 25 April 2025 |
132.20 (-1.03%) |
133.00 |
130.74 - 133.09 |
0.863 times |
| Thu 24 April 2025 |
133.57 (-1.18%) |
132.77 |
132.17 - 134.20 |
1.1299 times |
| Tue 22 April 2025 |
135.17 (1.11%) |
135.07 |
134.16 - 136.73 |
0 times |
| Mon 21 April 2025 |
133.69 (-1.34%) |
135.60 |
132.28 - 135.60 |
1.2267 times |
| Thu 17 April 2025 |
135.50 (1.51%) |
132.83 |
132.74 - 136.52 |
1.5541 times |
| Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 130.43 and 135.66 | Weekly Target 1 | 126.13 | | Weekly Target 2 | 129.5 | | Weekly Target 3 | 131.36333333333 | | Weekly Target 4 | 134.73 | | Weekly Target 5 | 136.59 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.86 (0.5%) |
131.81 |
128.00 - 133.23 |
1.6233 times |
| Fri 25 April 2025 |
132.20 (-2.44%) |
135.60 |
130.74 - 136.73 |
1 times |
| Thu 17 April 2025 |
135.50 (1.51%) |
135.73 |
132.74 - 136.52 |
0.4827 times |
| Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
| Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
| Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0.4697 times |
| Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
| Wed 16 April 2025 |
133.49 (1.82%) |
132.00 |
131.04 - 136.18 |
0.7974 times |
| Fri 11 April 2025 |
131.11 (0.45%) |
126.10 |
121.77 - 132.77 |
3.2338 times |
| Fri 04 April 2025 |
130.52 (1.97%) |
128.00 |
127.40 - 134.86 |
2.3931 times |
| Fri 28 March 2025 |
128.00 (3.17%) |
124.58 |
122.82 - 129.11 |
0.9756 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.77 and 135.32 | Monthly Target 1 | 127.04 | | Monthly Target 2 | 129.95 | | Monthly Target 3 | 131.59 | | Monthly Target 4 | 134.5 | | Monthly Target 5 | 136.14 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.86 (0.9%) |
132.26 |
128.68 - 133.23 |
0.1151 times |
| Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.7758 times |
| Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
1.0622 times |
| Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.8819 times |
| Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.9112 times |
| Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.9082 times |
| Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
1.0613 times |
| Thu 31 October 2024 |
119.79 (-3.53%) |
124.19 |
115.73 - 124.27 |
0.9989 times |
| Mon 30 September 2024 |
124.17 (4.86%) |
117.59 |
117.04 - 125.34 |
1.2407 times |
| Fri 30 August 2024 |
118.42 (0.33%) |
118.43 |
111.00 - 119.68 |
1.0448 times |
| Wed 31 July 2024 |
118.03 (11.14%) |
106.83 |
104.56 - 120.84 |
1.626 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 132.01 | | 12 day DMA | 133.1 | | 20 day DMA | 132.95 | | 35 day DMA | 130.57 | | 50 day DMA | 129.61 | | 100 day DMA | 125.87 | | 150 day DMA | 125.19 | | 200 day DMA | 123.48 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.41 | 132.19 | 132.23 | | 12 day EMA | 132.55 | 132.49 | 132.56 | | 20 day EMA | 132.13 | 132.05 | 132.04 | | 35 day EMA | 131.03 | 130.92 | 130.85 | | 50 day EMA | 129.42 | 129.28 | 129.16 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.01 | 131.87 | 132.16 | | 12 day SMA | 133.1 | 133.15 | 133.26 | | 20 day SMA | 132.95 | 132.65 | 132.3 | | 35 day SMA | 130.57 | 130.43 | 130.29 | | 50 day SMA | 129.61 | 129.45 | 129.29 | | 100 day SMA | 125.87 | 125.81 | 125.77 | | 150 day SMA | 125.19 | 125.13 | 125.06 | | 200 day SMA | 123.48 | 123.4 | 123.33 |
|
|
