Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 130.91 and 133.79
| Daily Target 1 | 130.3 |
| Daily Target 2 | 131.51 |
| Daily Target 3 | 133.18333333333 |
| Daily Target 4 | 134.39 |
| Daily Target 5 | 136.06 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.71 (-0.44%) | 134.02 | 131.98 - 134.86 | 0.8803 times | Thu 27 August 2026 | 133.30 (-0.66%) | 135.44 | 132.22 - 135.44 | 0.7841 times | Wed 26 August 2026 | 134.18 (-0.61%) | 134.70 | 133.89 - 136.13 | 1.3939 times | Tue 25 August 2026 | 135.00 (-0.18%) | 135.34 | 134.47 - 136.70 | 1.0546 times | Mon 24 August 2026 | 135.25 (0.84%) | 134.51 | 134.27 - 137.08 | 1.1294 times | Fri 21 August 2026 | 134.13 (-2.51%) | 137.66 | 133.92 - 138.02 | 0.7527 times | Thu 20 August 2026 | 137.58 (0.54%) | 136.31 | 136.31 - 138.31 | 1.0052 times | Wed 19 August 2026 | 136.84 (0.21%) | 135.16 | 135.16 - 137.74 | 0.9211 times | Tue 18 August 2026 | 136.56 (1.49%) | 136.03 | 136.03 - 137.74 | 1.2149 times | Mon 17 August 2026 | 134.55 (-0.41%) | 134.16 | 134.11 - 134.99 | 0.8636 times | Fri 14 August 2026 | 135.10 (-0.18%) | 134.48 | 134.41 - 136.14 | 0.9371 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.8 and 134.9
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 133.92333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.9459 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8584 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.9534 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.0865 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.4654 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.1356 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.9565 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.3729 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.3458 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.8795 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.9123 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 131.22 and 139.81
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 133.58 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.71 (-0.05%) | 132.22 | 129.72 - 138.31 | 1.0321 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.5178 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.3011 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8933 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8278 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0621 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7983 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7737 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9098 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.8839 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9109 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 135.05 |
| 20 day DMA | 134.47 |
| 35 day DMA | 134.3 |
| 50 day DMA | 131.37 |
| 100 day DMA | 128.36 |
| 150 day DMA | 129.07 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 134.4 | 134.95 |
| 12 day EMA | 134.42 | 134.73 | 134.99 |
| 20 day EMA | 134.2 | 134.36 | 134.47 |
| 35 day EMA | 132.52 | 132.51 | 132.46 |
| 50 day EMA | 130.82 | 130.74 | 130.64 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 134.37 | 135.23 |
| 12 day SMA | 135.05 | 135.21 | 135.24 |
| 20 day SMA | 134.47 | 134.47 | 134.46 |
| 35 day SMA | 134.3 | 134.34 | 134.21 |
| 50 day SMA | 131.37 | 131.12 | 130.86 |
| 100 day SMA | 128.36 | 128.36 | 128.33 |
| 150 day SMA | 129.07 | 129.04 | 129 |
| 200 day SMA | 128.94 | 128.95 | 128.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.