ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 120.66 and 122.18 | Daily Target 1 | 120.27 | | Daily Target 2 | 121.04 | | Daily Target 3 | 121.79 | | Daily Target 4 | 122.56 | | Daily Target 5 | 123.31 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
121.81 (-0.77%) |
122.49 |
121.02 - 122.54 |
0.8208 times |
Wed 16 October 2024 |
122.75 (2.09%) |
121.26 |
120.78 - 122.86 |
0.9268 times |
Tue 15 October 2024 |
120.24 (0.74%) |
119.94 |
119.94 - 122.21 |
0.8543 times |
Mon 14 October 2024 |
119.36 (1.5%) |
117.27 |
117.27 - 119.88 |
0.6022 times |
Fri 11 October 2024 |
117.60 (1.17%) |
115.88 |
115.88 - 118.21 |
0.8597 times |
Thu 10 October 2024 |
116.24 (-0.45%) |
116.01 |
115.73 - 116.86 |
1.0314 times |
Wed 09 October 2024 |
116.77 (-0.67%) |
117.20 |
116.29 - 119.04 |
1.4807 times |
Tue 08 October 2024 |
117.56 (-0.89%) |
119.41 |
117.37 - 119.41 |
1.0891 times |
Mon 07 October 2024 |
118.61 (-3.25%) |
121.90 |
118.21 - 121.90 |
1.3734 times |
Fri 04 October 2024 |
122.59 (1.34%) |
121.51 |
120.57 - 122.59 |
0.9616 times |
Thu 03 October 2024 |
120.97 (-0.98%) |
121.60 |
120.67 - 122.34 |
0.8973 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 119.54 and 125.13 | Weekly Target 1 | 115.06 | | Weekly Target 2 | 118.43 | | Weekly Target 3 | 120.64666666667 | | Weekly Target 4 | 124.02 | | Weekly Target 5 | 126.24 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
121.81 (3.58%) |
117.27 |
117.27 - 122.86 |
0.6104 times |
Fri 11 October 2024 |
117.60 (-4.07%) |
121.90 |
115.73 - 121.90 |
1.1115 times |
Fri 04 October 2024 |
122.59 (-0.58%) |
123.23 |
120.57 - 124.35 |
0.8634 times |
Fri 27 September 2024 |
123.30 (0.88%) |
122.63 |
121.51 - 124.44 |
1.0259 times |
Fri 20 September 2024 |
122.23 (-0.26%) |
122.77 |
121.20 - 125.34 |
2.608 times |
Fri 13 September 2024 |
122.55 (3.58%) |
117.95 |
117.04 - 123.43 |
1.2165 times |
Fri 06 September 2024 |
118.32 (-0.08%) |
117.59 |
117.38 - 121.36 |
0.7213 times |
Fri 30 August 2024 |
118.42 (0%) |
117.59 |
117.03 - 118.85 |
0.2093 times |
Fri 30 August 2024 |
118.42 (1.32%) |
117.96 |
115.83 - 118.98 |
0.9139 times |
Fri 23 August 2024 |
116.88 (2.02%) |
114.59 |
112.92 - 117.47 |
0.72 times |
Fri 16 August 2024 |
114.57 (0.59%) |
114.53 |
112.98 - 115.64 |
1.043 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 114.5 and 123.04 | Monthly Target 1 | 112.06 | | Monthly Target 2 | 116.94 | | Monthly Target 3 | 120.60333333333 | | Monthly Target 4 | 125.48 | | Monthly Target 5 | 129.14 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
121.81 (-1.9%) |
124.19 |
115.73 - 124.27 |
0.3966 times |
Mon 30 September 2024 |
124.17 (4.86%) |
117.59 |
117.04 - 125.34 |
0.9634 times |
Fri 30 August 2024 |
118.42 (0.33%) |
118.43 |
111.00 - 119.68 |
0.8112 times |
Wed 31 July 2024 |
118.03 (11.14%) |
106.83 |
104.56 - 120.84 |
1.2625 times |
Fri 28 June 2024 |
106.20 (-5.19%) |
111.91 |
102.64 - 113.31 |
1.0216 times |
Fri 31 May 2024 |
112.01 (5.8%) |
106.12 |
105.76 - 114.29 |
0.8148 times |
Tue 30 April 2024 |
105.87 (-1.33%) |
107.75 |
98.32 - 107.75 |
0.7863 times |
Thu 28 March 2024 |
107.30 (5.17%) |
101.53 |
99.36 - 108.22 |
1.2051 times |
Thu 29 February 2024 |
102.03 (0.74%) |
101.64 |
98.25 - 107.40 |
1.1216 times |
Wed 31 January 2024 |
101.28 (-4.12%) |
105.02 |
99.22 - 107.48 |
1.617 times |
Fri 29 December 2023 |
105.63 (10.49%) |
95.22 |
94.69 - 107.98 |
1.7955 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 120.35 | | 12 day DMA | 119.72 | | 20 day DMA | 121.06 | | 35 day DMA | 120.8 | | 50 day DMA | 119.16 | | 100 day DMA | 115.07 | | 150 day DMA | 112.32 | | 200 day DMA | 109.93 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.76 | 120.24 | 118.99 | | 12 day EMA | 120.34 | 120.07 | 119.58 | | 20 day EMA | 120.37 | 120.22 | 119.95 | | 35 day EMA | 119.68 | 119.55 | 119.36 | | 50 day EMA | 119.02 | 118.91 | 118.75 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.35 | 119.24 | 118.04 | | 12 day SMA | 119.72 | 119.85 | 119.97 | | 20 day SMA | 121.06 | 121.1 | 121.1 | | 35 day SMA | 120.8 | 120.68 | 120.5 | | 50 day SMA | 119.16 | 119.03 | 118.87 | | 100 day SMA | 115.07 | 114.94 | 114.78 | | 150 day SMA | 112.32 | 112.2 | 112.06 | | 200 day SMA | 109.93 | 109.85 | 109.75 |
|
|
