ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 130.44 and 133.47 | Daily Target 1 | 127.94 | | Daily Target 2 | 129.9 | | Daily Target 3 | 130.96666666667 | | Daily Target 4 | 132.93 | | Daily Target 5 | 134 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.87 (1.2%) |
131.09 |
129.00 - 132.03 |
0.7171 times |
Thu 23 October 2025 |
130.30 (-0.9%) |
131.86 |
128.99 - 131.86 |
0.9334 times |
Wed 22 October 2025 |
131.48 (-0.42%) |
132.06 |
129.65 - 132.55 |
1.0309 times |
Tue 21 October 2025 |
132.03 (-1.7%) |
135.03 |
131.84 - 135.03 |
0.7185 times |
Mon 20 October 2025 |
134.32 (0.67%) |
133.92 |
133.11 - 134.76 |
0.9321 times |
Fri 17 October 2025 |
133.42 (0.27%) |
133.49 |
131.97 - 133.69 |
0.9885 times |
Thu 16 October 2025 |
133.06 (0.37%) |
132.30 |
131.59 - 134.56 |
1.0488 times |
Wed 15 October 2025 |
132.57 (-1.3%) |
134.00 |
131.52 - 135.55 |
1.6273 times |
Tue 14 October 2025 |
134.31 (-0.45%) |
135.37 |
133.83 - 136.00 |
1.0017 times |
Mon 13 October 2025 |
134.92 (-2.32%) |
137.77 |
134.55 - 137.77 |
1.0017 times |
Tue 07 October 2025 |
138.12 (1.13%) |
136.73 |
136.48 - 139.51 |
1.1994 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 127.41 and 133.45 | Weekly Target 1 | 125.92 | | Weekly Target 2 | 128.9 | | Weekly Target 3 | 131.96333333333 | | Weekly Target 4 | 134.94 | | Weekly Target 5 | 138 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.87 (-1.16%) |
133.92 |
128.99 - 135.03 |
1.1358 times |
Fri 17 October 2025 |
133.42 (-3.4%) |
137.77 |
131.52 - 137.77 |
1.4861 times |
Tue 07 October 2025 |
138.12 (1.21%) |
136.42 |
135.98 - 139.51 |
0.4659 times |
Fri 03 October 2025 |
136.47 (1.78%) |
133.42 |
132.48 - 137.28 |
1.107 times |
Fri 26 September 2025 |
134.08 (4.29%) |
128.22 |
127.56 - 134.50 |
1.3421 times |
Fri 19 September 2025 |
128.56 (2.72%) |
124.41 |
121.86 - 129.15 |
1.7279 times |
Fri 12 September 2025 |
125.15 (-0.34%) |
125.47 |
122.88 - 125.79 |
1.0111 times |
Fri 05 September 2025 |
125.58 (1.62%) |
123.00 |
122.34 - 125.73 |
0.7881 times |
Fri 29 August 2025 |
123.58 (0%) |
123.74 |
123.32 - 124.72 |
0.128 times |
Fri 29 August 2025 |
123.58 (-2.84%) |
126.47 |
122.00 - 126.47 |
0.8081 times |
Fri 22 August 2025 |
127.19 (2.08%) |
123.95 |
122.98 - 127.72 |
0.7157 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125.17 and 135.69 | Monthly Target 1 | 122.94 | | Monthly Target 2 | 127.4 | | Monthly Target 3 | 133.45666666667 | | Monthly Target 4 | 137.92 | | Monthly Target 5 | 143.98 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.87 (-2.09%) |
134.49 |
128.99 - 139.51 |
0.8962 times |
Tue 30 September 2025 |
134.69 (8.99%) |
123.00 |
121.86 - 136.23 |
1.3282 times |
Fri 29 August 2025 |
123.58 (3.09%) |
120.54 |
118.84 - 127.72 |
0.9071 times |
Thu 31 July 2025 |
119.88 (-0.28%) |
119.52 |
118.91 - 124.75 |
1.0498 times |
Mon 30 June 2025 |
120.22 (-1.61%) |
122.00 |
117.64 - 124.59 |
1.2189 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
0.9968 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.3816 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.8264 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.6861 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.7089 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.7066 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 132 | | 12 day DMA | 133.58 | | 20 day DMA | 133.8 | | 35 day DMA | 130.26 | | 50 day DMA | 128.48 | | 100 day DMA | 124.98 | | 150 day DMA | 126.21 | | 200 day DMA | 125.67 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.9 | 131.91 | 132.71 | | 12 day EMA | 132.62 | 132.76 | 133.21 | | 20 day EMA | 132.26 | 132.3 | 132.51 | | 35 day EMA | 130.69 | 130.62 | 130.64 | | 50 day EMA | 128.36 | 128.22 | 128.13 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132 | 132.31 | 132.86 | | 12 day SMA | 133.58 | 133.96 | 134.3 | | 20 day SMA | 133.8 | 133.85 | 133.79 | | 35 day SMA | 130.26 | 130.01 | 129.82 | | 50 day SMA | 128.48 | 128.34 | 128.2 | | 100 day SMA | 124.98 | 124.87 | 124.79 | | 150 day SMA | 126.21 | 126.18 | 126.15 | | 200 day SMA | 125.67 | 125.6 | 125.54 |
|
|
