Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 122.95 and 124.2
| Daily Target 1 | 121.99 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 123.23666666667 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 124.49 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.32 (0.21%) | 122.57 | 122.57 - 123.82 | 1.3984 times | Thu 28 May 2026 | 123.06 (-2.22%) | 125.18 | 122.43 - 126.74 | 1.4918 times | Wed 27 May 2026 | 125.85 (-0.98%) | 126.34 | 124.94 - 127.93 | 0.9552 times | Tue 26 May 2026 | 127.10 (0.46%) | 126.99 | 126.19 - 127.85 | 0.868 times | Fri 22 May 2026 | 126.52 (-0.39%) | 126.13 | 125.37 - 126.96 | 0.9468 times | Thu 21 May 2026 | 127.02 (0.06%) | 126.19 | 124.94 - 127.51 | 0.8825 times | Wed 20 May 2026 | 126.95 (-0.6%) | 127.65 | 126.49 - 128.44 | 0.8136 times | Tue 19 May 2026 | 127.72 (0.7%) | 126.83 | 125.97 - 129.06 | 0.8917 times | Mon 18 May 2026 | 126.83 (1.65%) | 125.47 | 125.47 - 127.72 | 0.8863 times | Fri 15 May 2026 | 124.77 (-2.19%) | 127.63 | 124.55 - 127.63 | 0.8657 times | Thu 14 May 2026 | 127.57 (0.93%) | 126.76 | 125.67 - 128.00 | 1.0425 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.13 and 125.63
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 121.19 |
| Weekly Target 3 | 124.56 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 1.0595 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.9938 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.0991 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.9036 times | Wed 06 May 2026 | 125.83 (-0.87%) | 125.79 | 123.47 - 127.95 | 0.538 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 1.0031 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.93 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.1043 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.9128 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.4558 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.3606 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.55 and 126.2
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 124.94333333333 |
| Monthly Target 4 | 127.46 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0204 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9456 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2132 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9119 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8838 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0393 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0097 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0406 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1501 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7855 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.909 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 126.09 |
| 20 day DMA | 126.12 |
| 35 day DMA | 126.47 |
| 50 day DMA | 126.73 |
| 100 day DMA | 128.31 |
| 150 day DMA | 129.01 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 125.38 | 126.54 |
| 12 day EMA | 125.63 | 126.05 | 126.59 |
| 20 day EMA | 125.99 | 126.27 | 126.61 |
| 35 day EMA | 126.46 | 126.64 | 126.85 |
| 50 day EMA | 126.78 | 126.92 | 127.08 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 125.91 | 126.69 |
| 12 day SMA | 126.09 | 126.33 | 126.54 |
| 20 day SMA | 126.12 | 126.3 | 126.46 |
| 35 day SMA | 126.47 | 126.71 | 126.99 |
| 50 day SMA | 126.73 | 126.82 | 126.93 |
| 100 day SMA | 128.31 | 128.3 | 128.3 |
| 150 day SMA | 129.01 | 129.06 | 129.11 |
| 200 day SMA | 128.84 | 128.84 | 128.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.