Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 124.74 and 127.01
| Daily Target 1 | 124.22 |
| Daily Target 2 | 125.25 |
| Daily Target 3 | 126.49333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 128.76 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.27 (-0.87%) | 126.99 | 125.47 - 127.74 | 1.0437 times | Fri 02 October 2026 | 127.38 (2.45%) | 125.20 | 125.01 - 127.88 | 1.0422 times | Thu 01 October 2026 | 124.33 (-3.22%) | 127.14 | 124.33 - 128.15 | 1.3513 times | Wed 30 September 2026 | 128.46 (0.24%) | 129.11 | 127.84 - 129.60 | 0.8914 times | Tue 29 September 2026 | 128.15 (0.67%) | 127.21 | 126.27 - 128.78 | 0.7228 times | Mon 28 September 2026 | 127.30 (-1.14%) | 129.15 | 125.90 - 129.15 | 0.8974 times | Fri 25 September 2026 | 128.77 (0.4%) | 128.27 | 128.03 - 133.01 | 1.067 times | Thu 24 September 2026 | 128.26 (-1.06%) | 130.12 | 127.69 - 133.10 | 0.8974 times | Wed 23 September 2026 | 129.64 (-1.73%) | 131.35 | 129.53 - 132.12 | 0.9321 times | Tue 22 September 2026 | 131.92 (0.59%) | 131.30 | 129.92 - 132.91 | 1.1548 times | Mon 21 September 2026 | 131.15 (-0.18%) | 130.71 | 130.56 - 132.12 | 1.1717 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.74 and 127.01
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 126.49333333333 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.27 (-0.87%) | 126.99 | 125.47 - 127.74 | 0.2656 times | Fri 02 October 2026 | 127.38 (-1.08%) | 129.15 | 124.33 - 129.60 | 1.2482 times | Fri 25 September 2026 | 128.77 (-1.99%) | 130.71 | 127.69 - 133.10 | 1.3291 times | Fri 18 September 2026 | 131.38 (1.2%) | 130.64 | 127.50 - 131.80 | 1.3799 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.7704 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.9804 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.9908 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8991 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.9986 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.138 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.5348 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.39 and 127.21
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.27 (-1.7%) | 127.14 | 124.33 - 128.15 | 0.2302 times | Wed 30 September 2026 | 128.46 (-3.8%) | 134.36 | 125.90 - 134.94 | 1.3055 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.0967 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.5587 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.3362 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9174 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8501 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0907 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8198 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7945 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9344 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.92 |
| 12 day DMA | 128.58 |
| 20 day DMA | 129.23 |
| 35 day DMA | 131.32 |
| 50 day DMA | 132.24 |
| 100 day DMA | 129.1 |
| 150 day DMA | 128.66 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 127.21 | 127.12 |
| 12 day EMA | 128.07 | 128.4 | 128.59 |
| 20 day EMA | 129.1 | 129.4 | 129.61 |
| 35 day EMA | 130.51 | 130.76 | 130.96 |
| 50 day EMA | 131.9 | 132.13 | 132.32 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.92 | 127.12 | 127.4 |
| 12 day SMA | 128.58 | 128.97 | 129.16 |
| 20 day SMA | 129.23 | 129.55 | 129.79 |
| 35 day SMA | 131.32 | 131.58 | 131.8 |
| 50 day SMA | 132.24 | 132.43 | 132.59 |
| 100 day SMA | 129.1 | 129.1 | 129.09 |
| 150 day SMA | 128.66 | 128.73 | 128.8 |
| 200 day SMA | 128.64 | 128.65 | 128.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.