AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc Strong Daily Stock price targets for AlleteInc ALE are 62.53 and 62.97 | Daily Target 1 | 62.44 | | Daily Target 2 | 62.62 | | Daily Target 3 | 62.88 | | Daily Target 4 | 63.06 | | Daily Target 5 | 63.32 |
Daily price and volume Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.80 (-0.3%) |
63.11 |
62.70 - 63.14 |
0.6257 times |
Thu 16 May 2024 |
62.99 (-0.25%) |
63.05 |
62.88 - 63.30 |
0.636 times |
Wed 15 May 2024 |
63.15 (0.35%) |
63.33 |
62.93 - 63.44 |
0.4158 times |
Tue 14 May 2024 |
62.93 (-0.9%) |
63.31 |
62.81 - 63.41 |
0.3237 times |
Mon 13 May 2024 |
63.50 (0.47%) |
63.25 |
63.25 - 63.80 |
0.367 times |
Fri 10 May 2024 |
63.20 (0.43%) |
63.20 |
62.93 - 63.42 |
0.6105 times |
Thu 09 May 2024 |
62.93 (0.27%) |
62.76 |
62.52 - 63.30 |
1.1805 times |
Wed 08 May 2024 |
62.76 (-0.54%) |
63.20 |
62.53 - 63.28 |
1.2795 times |
Tue 07 May 2024 |
63.10 (0.14%) |
63.39 |
62.94 - 63.53 |
1.388 times |
Mon 06 May 2024 |
63.01 (-1.96%) |
64.50 |
62.95 - 64.94 |
3.1733 times |
Fri 03 May 2024 |
64.27 (5.64%) |
62.00 |
61.85 - 65.86 |
1.3581 times |
Weekly price and charts AlleteInc Strong weekly Stock price targets for AlleteInc ALE are 62.2 and 63.3 | Weekly Target 1 | 62 | | Weekly Target 2 | 62.4 | | Weekly Target 3 | 63.1 | | Weekly Target 4 | 63.5 | | Weekly Target 5 | 64.2 |
Weekly price and volumes for Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.80 (-0.63%) |
63.25 |
62.70 - 63.80 |
1.1403 times |
Fri 10 May 2024 |
63.20 (-1.66%) |
64.50 |
62.52 - 64.94 |
3.6748 times |
Fri 03 May 2024 |
64.27 (8.9%) |
59.33 |
59.00 - 65.86 |
1.0462 times |
Fri 26 April 2024 |
59.02 (-1.16%) |
59.57 |
59.00 - 60.32 |
0.4542 times |
Fri 19 April 2024 |
59.71 (2.37%) |
58.47 |
56.66 - 59.78 |
0.5127 times |
Fri 12 April 2024 |
58.33 (-1.65%) |
59.54 |
58.31 - 61.01 |
0.5553 times |
Fri 05 April 2024 |
59.31 (-0.55%) |
59.80 |
58.62 - 60.25 |
0.6743 times |
Thu 28 March 2024 |
59.64 (1.9%) |
58.50 |
57.55 - 59.76 |
0.4767 times |
Fri 22 March 2024 |
58.53 (0.34%) |
58.12 |
57.46 - 59.24 |
0.6088 times |
Fri 15 March 2024 |
58.33 (0.99%) |
57.59 |
56.75 - 58.51 |
0.8567 times |
Fri 08 March 2024 |
57.76 (2.07%) |
56.45 |
56.45 - 58.75 |
0.5052 times |
Monthly price and charts AlleteInc Strong monthly Stock price targets for AlleteInc ALE are 60.98 and 67.69 | Monthly Target 1 | 55.89 | | Monthly Target 2 | 59.35 | | Monthly Target 3 | 62.603333333333 | | Monthly Target 4 | 66.06 | | Monthly Target 5 | 69.31 |
Monthly price and volumes Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.80 (6.05%) |
59.36 |
59.15 - 65.86 |
1.6989 times |
Tue 30 April 2024 |
59.22 (-0.7%) |
59.80 |
56.66 - 61.01 |
0.7209 times |
Thu 28 March 2024 |
59.64 (5.3%) |
56.56 |
55.86 - 59.76 |
0.7644 times |
Thu 29 February 2024 |
56.64 (-4.18%) |
58.92 |
55.91 - 60.49 |
0.8171 times |
Wed 31 January 2024 |
59.11 (-3.35%) |
60.71 |
57.67 - 63.69 |
0.8377 times |
Fri 29 December 2023 |
61.16 (10.24%) |
55.44 |
55.04 - 62.16 |
1.5165 times |
Thu 30 November 2023 |
55.48 (3.62%) |
53.59 |
53.10 - 57.40 |
0.8999 times |
Tue 31 October 2023 |
53.54 (1.4%) |
52.60 |
49.29 - 54.76 |
0.9768 times |
Fri 29 September 2023 |
52.80 (-3.83%) |
55.19 |
52.30 - 57.02 |
0.9667 times |
Thu 31 August 2023 |
54.90 (-4.41%) |
57.59 |
54.87 - 57.91 |
0.8012 times |
Mon 31 July 2023 |
57.43 (-0.93%) |
57.66 |
56.16 - 59.22 |
0.6891 times |
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value | | 5 day DMA | 63.07 | | 12 day DMA | 62.96 | | 20 day DMA | 61.64 | | 35 day DMA | 60.55 | | 50 day DMA | 59.84 | | 100 day DMA | 59.47 | | 150 day DMA | 58.55 | | 200 day DMA | 57.62 | EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.96 | 63.04 | 63.06 | | 12 day EMA | 62.52 | 62.47 | 62.37 | | 20 day EMA | 61.85 | 61.75 | 61.62 | | 35 day EMA | 60.93 | 60.82 | 60.69 | | 50 day EMA | 59.97 | 59.85 | 59.72 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.07 | 63.15 | 63.14 | | 12 day SMA | 62.96 | 62.75 | 62.44 | | 20 day SMA | 61.64 | 61.48 | 61.26 | | 35 day SMA | 60.55 | 60.46 | 60.35 | | 50 day SMA | 59.84 | 59.73 | 59.62 | | 100 day SMA | 59.47 | 59.45 | 59.44 | | 150 day SMA | 58.55 | 58.49 | 58.43 | | 200 day SMA | 57.62 | 57.59 | 57.55 |
|
|
