ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 155.24 and 157.66 | Daily Target 1 | 153.23 | | Daily Target 2 | 154.82 | | Daily Target 3 | 155.65333333333 | | Daily Target 4 | 157.24 | | Daily Target 5 | 158.07 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.40 (1.04%) |
154.64 |
154.07 - 156.49 |
0.6572 times |
Thu 28 August 2025 |
154.79 (-0.37%) |
155.14 |
153.29 - 155.35 |
0.7844 times |
Wed 27 August 2025 |
155.37 (0.37%) |
155.16 |
154.51 - 156.11 |
0.827 times |
Tue 26 August 2025 |
154.79 (-0.26%) |
155.38 |
154.51 - 156.32 |
1.5478 times |
Mon 25 August 2025 |
155.19 (-0.91%) |
156.76 |
154.89 - 157.21 |
0.7699 times |
Fri 22 August 2025 |
156.62 (0.65%) |
157.06 |
156.14 - 158.30 |
1.0391 times |
Thu 21 August 2025 |
155.61 (-0.73%) |
156.75 |
155.41 - 159.00 |
1.0328 times |
Wed 20 August 2025 |
156.76 (0.7%) |
156.34 |
156.34 - 160.48 |
1.3065 times |
Tue 19 August 2025 |
155.67 (2.2%) |
152.92 |
152.51 - 155.70 |
1.111 times |
Mon 18 August 2025 |
152.32 (-1.16%) |
154.00 |
151.60 - 154.94 |
0.9244 times |
Fri 15 August 2025 |
154.11 (0.69%) |
153.72 |
152.98 - 155.10 |
1.587 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 152.89 and 156.81 | Weekly Target 1 | 151.71 | | Weekly Target 2 | 154.06 | | Weekly Target 3 | 155.63333333333 | | Weekly Target 4 | 157.98 | | Weekly Target 5 | 159.55 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.40 (-0.14%) |
156.76 |
153.29 - 157.21 |
0.7183 times |
Fri 22 August 2025 |
156.62 (1.63%) |
154.00 |
151.60 - 160.48 |
0.8479 times |
Fri 15 August 2025 |
154.11 (4.59%) |
147.67 |
147.35 - 155.10 |
1.0225 times |
Fri 08 August 2025 |
147.35 (-0.02%) |
160.05 |
144.25 - 160.05 |
1.2188 times |
Fri 01 August 2025 |
147.38 (-3.12%) |
152.27 |
145.10 - 152.47 |
1.1182 times |
Fri 25 July 2025 |
152.12 (2.37%) |
149.29 |
147.25 - 154.04 |
1.1547 times |
Fri 18 July 2025 |
148.60 (-4.1%) |
155.23 |
147.59 - 156.70 |
1.1744 times |
Fri 11 July 2025 |
154.96 (-2.65%) |
159.26 |
154.71 - 161.77 |
0.9834 times |
Thu 03 July 2025 |
159.18 (1.93%) |
156.16 |
152.75 - 160.95 |
0.6879 times |
Fri 27 June 2025 |
156.17 (-0.64%) |
156.77 |
154.26 - 158.70 |
1.0738 times |
Fri 20 June 2025 |
157.17 (-4.36%) |
163.86 |
154.54 - 164.33 |
0.6812 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 150.33 and 166.56 | Monthly Target 1 | 137.48 | | Monthly Target 2 | 146.94 | | Monthly Target 3 | 153.71 | | Monthly Target 4 | 163.17 | | Monthly Target 5 | 169.94 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.40 (7.28%) |
146.18 |
144.25 - 160.48 |
1.0074 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.1826 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
0.9443 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.133 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.0305 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.8347 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.249 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.0206 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.6254 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
0.9724 times |
Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.702 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 155.31 | | 12 day DMA | 155.06 | | 20 day DMA | 152.38 | | 35 day DMA | 151.84 | | 50 day DMA | 153.53 | | 100 day DMA | 155.9 | | 150 day DMA | 158.92 | | 200 day DMA | 161.82 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.52 | 155.08 | 155.23 | | 12 day EMA | 154.57 | 154.24 | 154.14 | | 20 day EMA | 153.81 | 153.54 | 153.41 | | 35 day EMA | 154.2 | 154.07 | 154.03 | | 50 day EMA | 154.7 | 154.63 | 154.62 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.31 | 155.35 | 155.52 | | 12 day SMA | 155.06 | 154.73 | 154.31 | | 20 day SMA | 152.38 | 151.85 | 151.55 | | 35 day SMA | 151.84 | 151.91 | 152.01 | | 50 day SMA | 153.53 | 153.63 | 153.82 | | 100 day SMA | 155.9 | 155.87 | 155.76 | | 150 day SMA | 158.92 | 159 | 159.08 | | 200 day SMA | 161.82 | 161.91 | 161.99 |
|
|
