Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 119.35 and 121.62
| Daily Target 1 | 118.87 |
| Daily Target 2 | 119.82 |
| Daily Target 3 | 121.14333333333 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 123.41 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.76 (-0.29%) | 121.74 | 120.20 - 122.47 | 0.8716 times | Tue 14 April 2026 | 121.11 (0.86%) | 119.61 | 118.60 - 121.54 | 1.0961 times | Mon 13 April 2026 | 120.08 (1.88%) | 117.17 | 116.85 - 120.11 | 1.3936 times | Fri 10 April 2026 | 117.86 (-1.78%) | 120.38 | 117.22 - 120.75 | 0.9402 times | Thu 09 April 2026 | 119.99 (0.2%) | 119.04 | 117.22 - 120.25 | 0.962 times | Wed 08 April 2026 | 119.75 (2.53%) | 118.78 | 118.32 - 119.79 | 1.0395 times | Tue 07 April 2026 | 116.80 (-1.23%) | 118.09 | 116.30 - 118.48 | 1.2832 times | Mon 06 April 2026 | 118.26 (0.27%) | 117.11 | 116.80 - 118.39 | 0.6797 times | Thu 02 April 2026 | 117.94 (0.55%) | 115.93 | 115.37 - 118.64 | 0.8619 times | Wed 01 April 2026 | 117.29 (-0.78%) | 118.20 | 116.76 - 118.89 | 0.8723 times | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.5498 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 118.81 and 124.43
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 120.02666666667 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.76 (2.46%) | 117.17 | 116.85 - 122.47 | 0.5998 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.8752 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6934 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.308 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.8658 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.2351 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.4071 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.3759 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.323 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.3167 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 2.0527 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 118.07 and 125.17
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.76 (2.16%) | 118.20 | 115.37 - 122.47 | 0.3334 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9717 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.234 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.223 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6971 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2843 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7475 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7757 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8082 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9251 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7386 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 118.7 |
| 20 day DMA | 117.78 |
| 35 day DMA | 120.3 |
| 50 day DMA | 122.27 |
| 100 day DMA | 122.94 |
| 150 day DMA | 128.68 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 119.7 | 118.99 |
| 12 day EMA | 119.1 | 118.8 | 118.38 |
| 20 day EMA | 119.1 | 118.92 | 118.69 |
| 35 day EMA | 120.38 | 120.36 | 120.32 |
| 50 day EMA | 122.16 | 122.22 | 122.27 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.76 | 118.9 |
| 12 day SMA | 118.7 | 118.08 | 117.71 |
| 20 day SMA | 117.78 | 117.65 | 117.37 |
| 35 day SMA | 120.3 | 120.44 | 120.66 |
| 50 day SMA | 122.27 | 122.35 | 122.42 |
| 100 day SMA | 122.94 | 122.91 | 122.89 |
| 150 day SMA | 128.68 | 128.89 | 129.1 |
| 200 day SMA | 134.83 | 135.01 | 135.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.