Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 76.27 and 78.78
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 79.26 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.34 (3.09%) | 75.20 | 75.20 - 77.71 | 1.2369 times | Thu 27 August 2026 | 75.02 (-3.22%) | 76.57 | 74.93 - 76.91 | 1.0147 times | Wed 26 August 2026 | 77.52 (0.3%) | 76.82 | 76.55 - 78.75 | 1.2376 times | Tue 25 August 2026 | 77.29 (0.16%) | 76.65 | 75.88 - 77.45 | 0.8883 times | Mon 24 August 2026 | 77.17 (-0.72%) | 77.59 | 76.48 - 78.20 | 1.0389 times | Fri 21 August 2026 | 77.73 (3.57%) | 75.29 | 75.18 - 78.59 | 1.2904 times | Thu 20 August 2026 | 75.05 (-2.13%) | 77.40 | 74.94 - 77.70 | 0.5606 times | Wed 19 August 2026 | 76.68 (3.68%) | 74.15 | 74.06 - 77.46 | 0.7648 times | Tue 18 August 2026 | 73.96 (1.36%) | 73.75 | 72.88 - 74.48 | 1.0284 times | Mon 17 August 2026 | 72.97 (-1.11%) | 73.96 | 71.00 - 74.17 | 0.9395 times | Fri 14 August 2026 | 73.79 (-2.68%) | 75.52 | 73.61 - 76.37 | 1.1374 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 74.23 and 78.05
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9358 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7919 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.277 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.8979 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0993 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2249 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.893 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.18 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.802 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.8982 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.0446 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 69.59 and 78.76
| Monthly Target 1 | 67 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.34 (0.06%) | 79.31 | 71.00 - 80.17 | 1.0342 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9372 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1494 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7106 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6336 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.6875 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.873 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8653 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2006 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9086 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5288 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.72 |
| 50 day DMA | 75.6 |
| 100 day DMA | 84.88 |
| 150 day DMA | 97.43 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.29 | 76.93 |
| 12 day EMA | 76.19 | 75.98 | 76.16 |
| 20 day EMA | 75.97 | 75.83 | 75.92 |
| 35 day EMA | 75.88 | 75.79 | 75.84 |
| 50 day EMA | 75.99 | 75.94 | 75.98 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 76.95 | 76.95 |
| 12 day SMA | 75.86 | 75.55 | 75.57 |
| 20 day SMA | 75.58 | 75.57 | 75.62 |
| 35 day SMA | 75.72 | 75.67 | 75.68 |
| 50 day SMA | 75.6 | 75.63 | 75.68 |
| 100 day SMA | 84.88 | 85.31 | 85.75 |
| 150 day SMA | 97.43 | 97.75 | 98.08 |
| 200 day SMA | 103.9 | 104.12 | 104.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.