ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 147.72 and 150.99 | Daily Target 1 | 145.22 | | Daily Target 2 | 146.94 | | Daily Target 3 | 148.48666666667 | | Daily Target 4 | 150.21 | | Daily Target 5 | 151.76 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.67 (1.3%) |
147.23 |
146.76 - 150.03 |
2.7373 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
1.5263 times |
Wed 16 April 2025 |
146.76 (-1.65%) |
149.03 |
145.80 - 150.12 |
0 times |
Tue 15 April 2025 |
149.22 (-1.07%) |
151.43 |
148.26 - 151.46 |
1.7981 times |
Mon 14 April 2025 |
150.83 (0.93%) |
151.46 |
147.94 - 152.33 |
2.0981 times |
Fri 11 April 2025 |
149.44 (1.66%) |
146.64 |
144.80 - 149.74 |
1.8403 times |
Thu 10 April 2025 |
147.00 (-4.27%) |
152.64 |
142.04 - 152.64 |
2.2772 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 145.08 and 149.4 | Weekly Target 1 | 143.88 | | Weekly Target 2 | 146.27 | | Weekly Target 3 | 148.19666666667 | | Weekly Target 4 | 150.59 | | Weekly Target 5 | 152.52 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.67 (1.3%) |
149.03 |
145.80 - 150.12 |
0.6808 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0.3796 times |
Wed 16 April 2025 |
146.76 (-1.79%) |
151.46 |
145.80 - 152.33 |
0.9691 times |
Fri 11 April 2025 |
149.44 (-1.51%) |
147.42 |
139.70 - 154.29 |
3.0446 times |
Fri 04 April 2025 |
151.73 (-6.98%) |
163.12 |
151.18 - 166.34 |
2.3744 times |
Fri 28 March 2025 |
163.11 (0.05%) |
162.27 |
160.68 - 165.48 |
0.8745 times |
Fri 21 March 2025 |
163.03 (1.1%) |
162.21 |
160.91 - 165.82 |
1.6769 times |
Fri 14 March 2025 |
161.26 (-5.35%) |
169.65 |
158.30 - 177.00 |
2.345 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 130.87 and 157.51 | Monthly Target 1 | 124.93 | | Monthly Target 2 | 136.8 | | Monthly Target 3 | 151.57 | | Monthly Target 4 | 163.44 | | Monthly Target 5 | 178.21 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.67 (-9.71%) |
163.92 |
139.70 - 166.34 |
0.8854 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
1.0164 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.5209 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.2428 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.7615 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.1841 times |
Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.8548 times |
Mon 30 September 2024 |
195.38 (6.48%) |
182.71 |
181.56 - 200.33 |
0.7866 times |
Fri 30 August 2024 |
183.49 (1.92%) |
181.05 |
172.24 - 190.22 |
0.8771 times |
Wed 31 July 2024 |
180.04 (3.85%) |
173.26 |
171.51 - 186.45 |
0.8704 times |
Fri 28 June 2024 |
173.36 (2.24%) |
170.04 |
166.45 - 181.66 |
1.0209 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 147.14 | | 12 day DMA | 148.27 | | 20 day DMA | 151.86 | | 35 day DMA | 157.33 | | 50 day DMA | 159.59 | | 100 day DMA | 164.66 | | 150 day DMA | 171.61 | | 200 day DMA | 174.51 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.59 | 147.05 | 147.19 | | 12 day EMA | 148.99 | 149.05 | 149.47 | | 20 day EMA | 151.46 | 151.75 | 152.27 | | 35 day EMA | 155.29 | 155.68 | 156.2 | | 50 day EMA | 159.47 | 159.91 | 160.45 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.14 | 146.76 | 146.76 | | 12 day SMA | 148.27 | 147.92 | 148.11 | | 20 day SMA | 151.86 | 152.57 | 153.39 | | 35 day SMA | 157.33 | 157.94 | 158.62 | | 50 day SMA | 159.59 | 160.06 | 160.55 | | 100 day SMA | 164.66 | 164.94 | 165.24 | | 150 day SMA | 171.61 | 171.91 | 172.21 | | 200 day SMA | 174.51 | 174.64 | 174.78 |
|
|
