Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 123.37 and 126.84
| Daily Target 1 | 122.56 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 127.65 |
| Daily Target 5 | 129.5 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.79 (-2.32%) | 126.75 | 124.42 - 127.89 | 0.7032 times | Fri 20 February 2026 | 128.78 (1.18%) | 126.33 | 125.60 - 128.80 | 1.0938 times | Thu 19 February 2026 | 127.28 (-1.43%) | 128.74 | 125.47 - 129.98 | 0.8937 times | Wed 18 February 2026 | 129.13 (2.84%) | 125.90 | 124.50 - 129.20 | 0.8478 times | Tue 17 February 2026 | 125.56 (-0.86%) | 127.56 | 125.45 - 128.00 | 0.7105 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.8487 times | Fri 13 February 2026 | 126.65 (0.8%) | 126.67 | 125.65 - 130.65 | 0.8487 times | Thu 12 February 2026 | 125.64 (-2.35%) | 132.49 | 118.94 - 132.49 | 2.0643 times | Wed 11 February 2026 | 128.67 (0.42%) | 126.97 | 126.97 - 129.76 | 1.3065 times | Tue 10 February 2026 | 128.13 (0.65%) | 127.68 | 127.68 - 129.60 | 0.6828 times | Mon 09 February 2026 | 127.30 (-0.09%) | 127.09 | 126.34 - 128.22 | 0.599 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 123.37 and 126.84
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.79 (-2.32%) | 126.75 | 124.42 - 127.89 | 0.2107 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0626 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2543 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.6487 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.2329 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.3541 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.057 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.4168 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.2445 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.5182 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2524 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 122.37 and 135.92
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 125.74 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.79 (0.78%) | 124.02 | 118.94 - 132.49 | 1.0146 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2095 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6783 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2701 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7392 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7671 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7993 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9148 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7305 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8765 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.7972 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 127.25 |
| 20 day DMA | 126.06 |
| 35 day DMA | 125.89 |
| 50 day DMA | 125.13 |
| 100 day DMA | 128.84 |
| 150 day DMA | 136.04 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 127.79 | 127.29 |
| 12 day EMA | 126.87 | 127.07 | 126.76 |
| 20 day EMA | 126.4 | 126.46 | 126.22 |
| 35 day EMA | 125.55 | 125.54 | 125.35 |
| 50 day EMA | 124.78 | 124.74 | 124.57 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 127.48 | 127.05 |
| 12 day SMA | 127.25 | 127.33 | 127.16 |
| 20 day SMA | 126.06 | 125.97 | 125.73 |
| 35 day SMA | 125.89 | 125.89 | 125.8 |
| 50 day SMA | 125.13 | 124.98 | 124.72 |
| 100 day SMA | 128.84 | 128.99 | 129.12 |
| 150 day SMA | 136.04 | 136.21 | 136.37 |
| 200 day SMA | 142.23 | 142.38 | 142.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.