Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 73.3 and 75.47
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 75.053333333333 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 77.22 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.53 (0.62%) | 74.70 | 74.23 - 76.40 | 0.7463 times | Tue 14 July 2026 | 74.07 (-1.75%) | 74.67 | 73.38 - 74.84 | 1.4019 times | Mon 13 July 2026 | 75.39 (-0.22%) | 75.90 | 74.52 - 76.50 | 1.6055 times | Fri 10 July 2026 | 75.56 (0.67%) | 75.38 | 75.25 - 76.99 | 0.8904 times | Thu 09 July 2026 | 75.06 (0%) | 74.75 | 74.01 - 75.86 | 0.6724 times | Wed 08 July 2026 | 75.06 (-1.61%) | 75.70 | 73.80 - 76.28 | 0.7336 times | Tue 07 July 2026 | 76.29 (1.17%) | 76.50 | 75.82 - 77.99 | 1.234 times | Mon 06 July 2026 | 75.41 (0.84%) | 75.80 | 73.06 - 75.90 | 1.2604 times | Thu 02 July 2026 | 74.78 (3.17%) | 73.21 | 72.48 - 75.05 | 0.5395 times | Wed 01 July 2026 | 72.48 (0.86%) | 71.92 | 71.60 - 74.64 | 0.9157 times | Tue 30 June 2026 | 71.86 (-1.9%) | 73.17 | 71.47 - 73.56 | 2.1926 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 72.4 and 75.52
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 74.803333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.53 (-1.36%) | 75.90 | 73.38 - 76.50 | 0.5084 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.6488 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.7267 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.8451 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.1234 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.0034 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.9066 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.872 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.053 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.3127 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 1.7858 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 73.07 and 79.46
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 74.706666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.53 (3.72%) | 71.92 | 71.60 - 77.99 | 0.3963 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.29 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.9198 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7111 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7715 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9797 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9711 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3474 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0197 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5935 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6159 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.48 |
| 20 day DMA | 75.69 |
| 35 day DMA | 77.23 |
| 50 day DMA | 79.67 |
| 100 day DMA | 99.72 |
| 150 day DMA | 108.05 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.89 | 75.3 |
| 12 day EMA | 75.19 | 75.31 | 75.53 |
| 20 day EMA | 76.19 | 76.36 | 76.6 |
| 35 day EMA | 79.04 | 79.31 | 79.62 |
| 50 day EMA | 82.04 | 82.35 | 82.69 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.03 | 75.47 |
| 12 day SMA | 74.48 | 74.61 | 74.92 |
| 20 day SMA | 75.69 | 75.96 | 76.24 |
| 35 day SMA | 77.23 | 77.43 | 77.6 |
| 50 day SMA | 79.67 | 80.44 | 81.24 |
| 100 day SMA | 99.72 | 100.24 | 100.79 |
| 150 day SMA | 108.05 | 108.34 | 108.64 |
| 200 day SMA | 114.42 | 114.76 | 115.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.