ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 114.22 and 117.13 | Daily Target 1 | 113.7 | | Daily Target 2 | 114.73 | | Daily Target 3 | 116.61333333333 | | Daily Target 4 | 117.64 | | Daily Target 5 | 119.52 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
115.75 (-2.04%) |
117.92 |
115.59 - 118.50 |
0.9943 times |
Mon 08 December 2025 |
118.16 (-0.41%) |
118.50 |
117.52 - 120.15 |
1.2012 times |
Fri 05 December 2025 |
118.65 (-1.45%) |
120.79 |
118.47 - 121.33 |
0.9751 times |
Thu 04 December 2025 |
120.39 (-1.78%) |
122.67 |
119.72 - 123.31 |
0.567 times |
Wed 03 December 2025 |
122.57 (-1.5%) |
125.28 |
121.25 - 125.80 |
1.1437 times |
Tue 02 December 2025 |
124.44 (-2.21%) |
126.00 |
122.52 - 126.00 |
1.5713 times |
Mon 01 December 2025 |
127.25 (-0.73%) |
128.19 |
127.17 - 129.58 |
0.9585 times |
Fri 28 November 2025 |
128.18 (0.38%) |
128.32 |
127.75 - 129.31 |
0.4882 times |
Wed 26 November 2025 |
127.69 (-0.16%) |
127.55 |
126.93 - 129.06 |
0.7288 times |
Tue 25 November 2025 |
127.89 (4.09%) |
123.78 |
123.45 - 129.04 |
1.3719 times |
Mon 24 November 2025 |
122.87 (0.66%) |
121.63 |
120.27 - 122.94 |
1.7832 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 113.39 and 117.95 | Weekly Target 1 | 112.6 | | Weekly Target 2 | 114.18 | | Weekly Target 3 | 117.16333333333 | | Weekly Target 4 | 118.74 | | Weekly Target 5 | 121.72 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
115.75 (-2.44%) |
118.50 |
115.59 - 120.15 |
0.5553 times |
Fri 05 December 2025 |
118.65 (-7.43%) |
128.19 |
118.47 - 129.58 |
1.3191 times |
Fri 28 November 2025 |
128.18 (5.01%) |
121.63 |
120.27 - 129.31 |
1.1058 times |
Fri 21 November 2025 |
122.06 (1.03%) |
120.71 |
115.25 - 122.36 |
1.5678 times |
Fri 14 November 2025 |
120.82 (0.48%) |
120.43 |
118.52 - 122.96 |
1.279 times |
Fri 07 November 2025 |
120.24 (-16.55%) |
144.00 |
117.26 - 144.35 |
1.6745 times |
Fri 31 October 2025 |
144.09 (0%) |
142.57 |
142.31 - 144.68 |
0.1924 times |
Fri 31 October 2025 |
144.09 (-1.27%) |
146.53 |
142.31 - 147.93 |
0.8212 times |
Fri 24 October 2025 |
145.94 (1.31%) |
143.87 |
143.51 - 148.30 |
0.5975 times |
Fri 17 October 2025 |
144.06 (0.9%) |
141.26 |
140.65 - 144.57 |
0.8874 times |
Tue 07 October 2025 |
142.77 (-2.49%) |
146.83 |
142.15 - 147.04 |
0.2945 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 108.68 and 122.67 | Monthly Target 1 | 106.32 | | Monthly Target 2 | 111.03 | | Monthly Target 3 | 120.30666666667 | | Monthly Target 4 | 125.02 | | Monthly Target 5 | 134.3 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
115.75 (-9.7%) |
128.19 |
115.59 - 129.58 |
0.5313 times |
Fri 28 November 2025 |
128.18 (-11.04%) |
144.00 |
115.25 - 144.35 |
1.5949 times |
Fri 31 October 2025 |
144.09 (-1.52%) |
146.32 |
140.65 - 148.79 |
0.9283 times |
Tue 30 September 2025 |
146.32 (-6.45%) |
154.98 |
139.34 - 155.38 |
0.9633 times |
Fri 29 August 2025 |
156.40 (7.28%) |
146.18 |
144.25 - 160.48 |
1.0037 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.1488 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
0.9173 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.1006 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.001 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.8109 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.2133 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 119.1 | | 12 day DMA | 122.99 | | 20 day DMA | 121.46 | | 35 day DMA | 128.24 | | 50 day DMA | 133.01 | | 100 day DMA | 141.82 | | 150 day DMA | 148.18 | | 200 day DMA | 150.67 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.92 | 120.51 | 121.69 | | 12 day EMA | 121.26 | 122.26 | 123 | | 20 day EMA | 123.21 | 124 | 124.61 | | 35 day EMA | 127.76 | 128.47 | 129.08 | | 50 day EMA | 132.54 | 133.23 | 133.84 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.1 | 120.84 | 122.66 | | 12 day SMA | 122.99 | 123 | 122.91 | | 20 day SMA | 121.46 | 121.66 | 121.76 | | 35 day SMA | 128.24 | 129.08 | 129.82 | | 50 day SMA | 133.01 | 133.53 | 134.02 | | 100 day SMA | 141.82 | 142.19 | 142.57 | | 150 day SMA | 148.18 | 148.45 | 148.7 | | 200 day SMA | 150.67 | 150.88 | 151.07 |
|
|
