ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 153.38 and 156.3 | Daily Target 1 | 152.85 | | Daily Target 2 | 153.9 | | Daily Target 3 | 155.76666666667 | | Daily Target 4 | 156.82 | | Daily Target 5 | 158.69 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.96 (-2.42%) |
157.32 |
154.71 - 157.63 |
0.8125 times |
Thu 10 July 2025 |
158.80 (0.33%) |
158.70 |
157.06 - 161.77 |
1.251 times |
Wed 09 July 2025 |
158.27 (0.3%) |
158.39 |
156.26 - 159.56 |
1.1453 times |
Tue 08 July 2025 |
157.80 (0.48%) |
156.76 |
156.73 - 160.24 |
1.0338 times |
Mon 07 July 2025 |
157.05 (-1.34%) |
159.26 |
156.78 - 160.00 |
1.0114 times |
Thu 03 July 2025 |
159.18 (0.06%) |
158.05 |
157.61 - 159.47 |
0.4927 times |
Wed 02 July 2025 |
159.08 (-0.07%) |
159.71 |
158.63 - 160.58 |
0.7627 times |
Tue 01 July 2025 |
159.19 (2.08%) |
154.94 |
152.75 - 160.95 |
1.407 times |
Mon 30 June 2025 |
155.95 (-0.14%) |
156.16 |
155.07 - 156.92 |
1.0129 times |
Fri 27 June 2025 |
156.17 (0.24%) |
156.33 |
155.40 - 157.33 |
1.0706 times |
Thu 26 June 2025 |
155.79 (-0.92%) |
157.48 |
155.26 - 157.62 |
1.119 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 151.31 and 158.37 | Weekly Target 1 | 150.09 | | Weekly Target 2 | 152.52 | | Weekly Target 3 | 157.14666666667 | | Weekly Target 4 | 159.58 | | Weekly Target 5 | 164.21 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.96 (-2.65%) |
159.26 |
154.71 - 161.77 |
1.0394 times |
Thu 03 July 2025 |
159.18 (1.93%) |
156.16 |
152.75 - 160.95 |
0.7271 times |
Fri 27 June 2025 |
156.17 (-0.64%) |
156.77 |
154.26 - 158.70 |
1.135 times |
Fri 20 June 2025 |
157.17 (-4.36%) |
163.86 |
154.54 - 164.33 |
0.7201 times |
Fri 13 June 2025 |
164.33 (-3.43%) |
168.82 |
162.22 - 169.50 |
0.9999 times |
Fri 06 June 2025 |
170.16 (0.91%) |
167.82 |
166.26 - 172.23 |
0.9262 times |
Fri 30 May 2025 |
168.63 (3.72%) |
164.00 |
163.83 - 169.79 |
0.8482 times |
Fri 23 May 2025 |
162.58 (-0.28%) |
161.92 |
159.64 - 164.85 |
0.879 times |
Fri 16 May 2025 |
163.04 (2.37%) |
161.03 |
154.45 - 164.59 |
1.1472 times |
Fri 09 May 2025 |
159.27 (1.16%) |
157.20 |
148.99 - 162.44 |
1.5779 times |
Fri 02 May 2025 |
157.44 (2.59%) |
153.35 |
152.25 - 159.97 |
0.8117 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 153.86 and 162.88 | Monthly Target 1 | 147.47 | | Monthly Target 2 | 151.22 | | Monthly Target 3 | 156.49333333333 | | Monthly Target 4 | 160.24 | | Monthly Target 5 | 165.51 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.96 (-0.63%) |
154.94 |
152.75 - 161.77 |
0.4181 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
1.063 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.2754 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.16 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.9397 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.406 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.1489 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.704 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.0946 times |
Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.7903 times |
Mon 30 September 2024 |
195.38 (6.48%) |
182.71 |
181.56 - 200.33 |
0.7272 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 157.38 | | 12 day DMA | 157.46 | | 20 day DMA | 158.9 | | 35 day DMA | 162.11 | | 50 day DMA | 160.96 | | 100 day DMA | 159.57 | | 150 day DMA | 162.58 | | 200 day DMA | 167.87 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.18 | 158.29 | 158.03 | | 12 day EMA | 158.02 | 158.58 | 158.54 | | 20 day EMA | 158.92 | 159.34 | 159.4 | | 35 day EMA | 159.09 | 159.33 | 159.36 | | 50 day EMA | 159.81 | 160.01 | 160.06 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.38 | 158.22 | 158.28 | | 12 day SMA | 157.46 | 157.69 | 157.57 | | 20 day SMA | 158.9 | 159.51 | 159.8 | | 35 day SMA | 162.11 | 162.37 | 162.49 | | 50 day SMA | 160.96 | 160.94 | 160.83 | | 100 day SMA | 159.57 | 159.59 | 159.57 | | 150 day SMA | 162.58 | 162.72 | 162.84 | | 200 day SMA | 167.87 | 168.06 | 168.23 |
|
|
