ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 145.14 and 146.72 | Daily Target 1 | 144.87 | | Daily Target 2 | 145.4 | | Daily Target 3 | 146.44666666667 | | Daily Target 4 | 146.98 | | Daily Target 5 | 148.03 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
145.94 (-0.31%) |
147.12 |
145.91 - 147.49 |
0.5336 times |
Thu 23 October 2025 |
146.39 (-0.49%) |
146.00 |
145.18 - 147.51 |
0.6078 times |
Wed 22 October 2025 |
147.11 (0.7%) |
146.40 |
145.73 - 148.30 |
1.1158 times |
Tue 21 October 2025 |
146.09 (0.71%) |
144.83 |
144.55 - 147.27 |
0.8046 times |
Mon 20 October 2025 |
145.06 (0.69%) |
143.87 |
143.51 - 145.69 |
0.9621 times |
Fri 17 October 2025 |
144.06 (0.56%) |
143.13 |
142.55 - 144.57 |
1.4548 times |
Thu 16 October 2025 |
143.26 (0.8%) |
141.87 |
141.17 - 144.23 |
1.3138 times |
Wed 15 October 2025 |
142.12 (-0.93%) |
141.39 |
141.33 - 143.99 |
1.2413 times |
Tue 14 October 2025 |
143.46 (0.84%) |
141.55 |
141.11 - 143.57 |
1.0888 times |
Mon 13 October 2025 |
142.26 (-0.36%) |
141.26 |
140.65 - 143.36 |
0.8775 times |
Tue 07 October 2025 |
142.77 (-1.78%) |
146.20 |
142.15 - 146.20 |
1.0686 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 144.73 and 149.52 | Weekly Target 1 | 141.13 | | Weekly Target 2 | 143.53 | | Weekly Target 3 | 145.91666666667 | | Weekly Target 4 | 148.32 | | Weekly Target 5 | 150.71 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
145.94 (1.31%) |
143.87 |
143.51 - 148.30 |
0.9386 times |
Fri 17 October 2025 |
144.06 (0.9%) |
141.26 |
140.65 - 144.57 |
1.394 times |
Tue 07 October 2025 |
142.77 (-2.49%) |
146.83 |
142.15 - 147.04 |
0.4626 times |
Fri 03 October 2025 |
146.42 (2.03%) |
143.86 |
142.40 - 148.79 |
1.3555 times |
Fri 26 September 2025 |
143.50 (-1.63%) |
146.55 |
139.34 - 146.71 |
1.4105 times |
Fri 19 September 2025 |
145.88 (-1.57%) |
148.08 |
145.15 - 149.75 |
1.3722 times |
Fri 12 September 2025 |
148.20 (-3.34%) |
152.49 |
146.49 - 152.97 |
1.2949 times |
Fri 05 September 2025 |
153.32 (-1.97%) |
154.98 |
151.35 - 155.38 |
0.6633 times |
Fri 29 August 2025 |
156.40 (0%) |
154.64 |
154.07 - 156.49 |
0.1389 times |
Fri 29 August 2025 |
156.40 (-0.14%) |
156.76 |
153.29 - 157.21 |
0.9694 times |
Fri 22 August 2025 |
156.62 (1.63%) |
154.00 |
151.60 - 160.48 |
1.1443 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 139.23 and 147.37 | Monthly Target 1 | 136.99 | | Monthly Target 2 | 141.46 | | Monthly Target 3 | 145.12666666667 | | Monthly Target 4 | 149.6 | | Monthly Target 5 | 153.27 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
145.94 (-0.26%) |
146.32 |
140.65 - 148.79 |
0.6547 times |
Tue 30 September 2025 |
146.32 (-6.45%) |
154.98 |
139.34 - 155.38 |
0.9838 times |
Fri 29 August 2025 |
156.40 (7.28%) |
146.18 |
144.25 - 160.48 |
1.0251 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.1733 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
0.9368 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.1241 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.0224 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.8281 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.2391 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.0126 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.6204 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 146.12 | | 12 day DMA | 144.49 | | 20 day DMA | 144.47 | | 35 day DMA | 146.26 | | 50 day DMA | 148.83 | | 100 day DMA | 152.8 | | 150 day DMA | 153.88 | | 200 day DMA | 157.14 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.85 | 145.81 | 145.52 | | 12 day EMA | 145.25 | 145.12 | 144.89 | | 20 day EMA | 145.42 | 145.36 | 145.25 | | 35 day EMA | 146.79 | 146.84 | 146.87 | | 50 day EMA | 148.51 | 148.61 | 148.7 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.12 | 145.74 | 145.12 | | 12 day SMA | 144.49 | 144.53 | 144.54 | | 20 day SMA | 144.47 | 144.3 | 144.22 | | 35 day SMA | 146.26 | 146.46 | 146.74 | | 50 day SMA | 148.83 | 148.91 | 148.96 | | 100 day SMA | 152.8 | 153 | 153.2 | | 150 day SMA | 153.88 | 154 | 154.12 | | 200 day SMA | 157.14 | 157.23 | 157.33 |
|
|
