ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 168.93 and 171.71 | Daily Target 1 | 168.27 | | Daily Target 2 | 169.58 | | Daily Target 3 | 171.04666666667 | | Daily Target 4 | 172.36 | | Daily Target 5 | 173.83 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
170.90 (-0.67%) |
172.02 |
169.73 - 172.51 |
0.9866 times |
Wed 22 May 2024 |
172.05 (-0.43%) |
172.02 |
170.99 - 173.98 |
0.7989 times |
Tue 21 May 2024 |
172.79 (-0.92%) |
173.47 |
172.52 - 175.78 |
0.8113 times |
Mon 20 May 2024 |
174.39 (0.19%) |
173.59 |
172.19 - 174.71 |
1.0841 times |
Fri 17 May 2024 |
174.06 (0.2%) |
174.05 |
172.58 - 174.66 |
1.0137 times |
Thu 16 May 2024 |
173.71 (0.25%) |
172.78 |
172.56 - 174.84 |
0.8593 times |
Wed 15 May 2024 |
173.28 (2.61%) |
170.85 |
170.63 - 174.99 |
1.3097 times |
Tue 14 May 2024 |
168.87 (0.57%) |
169.81 |
168.63 - 170.20 |
1.0393 times |
Mon 13 May 2024 |
167.91 (-0.67%) |
169.43 |
167.80 - 171.56 |
1.0777 times |
Fri 10 May 2024 |
169.04 (0.54%) |
168.71 |
168.29 - 169.99 |
1.0194 times |
Thu 09 May 2024 |
168.13 (1.95%) |
165.80 |
164.92 - 168.39 |
1.0877 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 167.29 and 173.34 | Weekly Target 1 | 166.09 | | Weekly Target 2 | 168.49 | | Weekly Target 3 | 172.13666666667 | | Weekly Target 4 | 174.54 | | Weekly Target 5 | 178.19 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
170.90 (-1.82%) |
173.59 |
169.73 - 175.78 |
0.4215 times |
Fri 17 May 2024 |
174.06 (2.97%) |
169.43 |
167.80 - 174.99 |
0.6068 times |
Fri 10 May 2024 |
169.04 (1.18%) |
167.35 |
161.00 - 172.23 |
0.8851 times |
Fri 03 May 2024 |
167.07 (5.46%) |
158.42 |
158.04 - 171.69 |
1.1962 times |
Fri 26 April 2024 |
158.42 (8.14%) |
150.82 |
144.80 - 158.74 |
1.2947 times |
Fri 19 April 2024 |
146.50 (-2.32%) |
151.12 |
145.80 - 155.00 |
1.62 times |
Fri 12 April 2024 |
149.98 (-9.57%) |
165.88 |
148.48 - 167.18 |
1.1996 times |
Fri 05 April 2024 |
165.86 (-1.98%) |
168.99 |
162.64 - 169.49 |
0.8556 times |
Thu 28 March 2024 |
169.21 (0.18%) |
169.30 |
164.11 - 171.14 |
0.7875 times |
Fri 22 March 2024 |
168.90 (-2.13%) |
173.74 |
168.02 - 174.33 |
1.133 times |
Fri 15 March 2024 |
172.57 (-5.26%) |
182.62 |
170.72 - 183.99 |
1.2632 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 164.47 and 182.21 | Monthly Target 1 | 150.5 | | Monthly Target 2 | 160.7 | | Monthly Target 3 | 168.24 | | Monthly Target 4 | 178.44 | | Monthly Target 5 | 185.98 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
170.90 (7.32%) |
158.17 |
158.04 - 175.78 |
0.9015 times |
Tue 30 April 2024 |
159.24 (-5.89%) |
168.99 |
144.80 - 169.49 |
1.8824 times |
Thu 28 March 2024 |
169.21 (-14.68%) |
196.00 |
164.11 - 196.23 |
1.6045 times |
Thu 29 February 2024 |
198.33 (5.6%) |
188.30 |
182.07 - 200.53 |
0.9494 times |
Wed 31 January 2024 |
187.81 (-4.84%) |
195.79 |
185.31 - 199.83 |
0.8233 times |
Fri 29 December 2023 |
197.37 (11.72%) |
176.25 |
175.98 - 201.92 |
0.7179 times |
Thu 30 November 2023 |
176.67 (12.53%) |
156.42 |
151.08 - 181.39 |
0.9494 times |
Tue 31 October 2023 |
157.00 (-9.76%) |
173.20 |
153.52 - 177.55 |
0.721 times |
Fri 29 September 2023 |
173.98 (-8.68%) |
192.97 |
172.79 - 193.35 |
0.6437 times |
Thu 31 August 2023 |
190.51 (1.29%) |
187.46 |
177.25 - 194.37 |
0.8068 times |
Mon 31 July 2023 |
188.09 (9.22%) |
170.53 |
166.00 - 194.99 |
0.7958 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 172.84 | | 12 day DMA | 170.84 | | 20 day DMA | 167.73 | | 35 day DMA | 162.37 | | 50 day DMA | 164.26 | | 100 day DMA | 177.71 | | 150 day DMA | 178.18 | | 200 day DMA | 178.74 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.01 | 172.56 | 172.81 | | 12 day EMA | 170.38 | 170.29 | 169.97 | | 20 day EMA | 168.29 | 168.01 | 167.59 | | 35 day EMA | 167.73 | 167.54 | 167.27 | | 50 day EMA | 166.47 | 166.29 | 166.05 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.84 | 173.4 | 173.65 | | 12 day SMA | 170.84 | 170.63 | 170.13 | | 20 day SMA | 167.73 | 166.85 | 165.8 | | 35 day SMA | 162.37 | 162.21 | 161.96 | | 50 day SMA | 164.26 | 164.37 | 164.55 | | 100 day SMA | 177.71 | 177.97 | 178.22 | | 150 day SMA | 178.18 | 178.15 | 178.12 | | 200 day SMA | 178.74 | 178.84 | 178.93 |
|
|
