Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 76.65 and 78.47
| Daily Target 1 | 76.3 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 78.123333333333 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.94 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.67 (-0.77%) | 78.35 | 77.44 - 79.26 | 0.5055 times | Thu 28 May 2026 | 78.27 (-1.52%) | 79.00 | 78.25 - 80.20 | 1.2221 times | Wed 27 May 2026 | 79.48 (-0.93%) | 80.02 | 78.73 - 81.14 | 1.2519 times | Tue 26 May 2026 | 80.23 (-1.34%) | 80.78 | 79.95 - 81.31 | 0.9057 times | Fri 22 May 2026 | 81.32 (1.56%) | 80.87 | 80.13 - 82.34 | 1.0059 times | Thu 21 May 2026 | 80.07 (0.48%) | 78.99 | 76.21 - 80.42 | 1.3613 times | Wed 20 May 2026 | 79.69 (0.98%) | 78.72 | 77.25 - 80.44 | 0.6616 times | Tue 19 May 2026 | 78.92 (1.54%) | 78.00 | 77.59 - 80.36 | 0.719 times | Mon 18 May 2026 | 77.72 (4.72%) | 74.20 | 74.20 - 77.96 | 0.9439 times | Fri 15 May 2026 | 74.22 (-1.67%) | 75.40 | 72.38 - 76.90 | 1.4231 times | Thu 14 May 2026 | 75.48 (1.53%) | 74.45 | 73.98 - 75.75 | 1.3854 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 75.62 and 79.49
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.9494 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.1464 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.5179 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 1.9443 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.46 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.6616 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.7676 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.6869 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.4831 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.3827 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.7221 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 53.09 and 96.96
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 105.15 |
| Monthly Target 5 | 132.64 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 2.0057 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7429 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8061 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0236 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.0146 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4078 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0653 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6201 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6435 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6704 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.7674 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 78.12 |
| 20 day DMA | 85.44 |
| 35 day DMA | 99.46 |
| 50 day DMA | 104.74 |
| 100 day DMA | 114.77 |
| 150 day DMA | 118.35 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 79.31 | 79.83 |
| 12 day EMA | 81.25 | 81.9 | 82.56 |
| 20 day EMA | 86.17 | 87.06 | 87.98 |
| 35 day EMA | 93.86 | 94.81 | 95.78 |
| 50 day EMA | 103.24 | 104.28 | 105.34 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.87 | 80.16 |
| 12 day SMA | 78.12 | 78.06 | 77.92 |
| 20 day SMA | 85.44 | 87.26 | 89.1 |
| 35 day SMA | 99.46 | 100.6 | 101.8 |
| 50 day SMA | 104.74 | 105.51 | 106.37 |
| 100 day SMA | 114.77 | 115.28 | 115.8 |
| 150 day SMA | 118.35 | 118.81 | 119.27 |
| 200 day SMA | 125.99 | 126.35 | 126.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.