TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.9 and 25.02

Daily Target 124.8
Daily Target 224.87
Daily Target 324.92
Daily Target 424.99
Daily Target 525.04

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 16 July 2026 24.94 (-0.2%) 24.85 24.85 - 24.97 1.2695 times
Wed 15 July 2026 24.99 (0.24%) 24.86 24.85 - 24.99 1.6055 times
Tue 14 July 2026 24.93 (0.04%) 24.92 24.92 - 24.95 0.3861 times
Mon 13 July 2026 24.92 (-1.93%) 24.86 24.85 - 24.95 1.1055 times
Tue 07 July 2026 25.41 (0.2%) 25.35 25.35 - 25.41 1.2993 times
Mon 06 July 2026 25.36 (0.12%) 25.31 25.31 - 25.38 0.3902 times
Thu 02 July 2026 25.33 (3.39%) 24.50 24.50 - 25.40 1.8561 times
Wed 01 July 2026 24.50 (1.91%) 24.15 24.15 - 24.51 0.2872 times
Tue 30 June 2026 24.04 (-1.23%) 24.50 24.04 - 24.50 1.6231 times
Mon 29 June 2026 24.34 (0.16%) 24.31 24.28 - 24.52 0.1775 times
Fri 26 June 2026 24.30 (-0.04%) 24.31 24.30 - 24.45 0.2655 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.9 and 25.04

Weekly Target 124.79
Weekly Target 224.86
Weekly Target 324.926666666667
Weekly Target 425
Weekly Target 525.07

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 16 July 2026 24.94 (-1.85%) 24.86 24.85 - 24.99 2.6555 times
Tue 07 July 2026 25.41 (0.32%) 25.31 25.31 - 25.41 1.0274 times
Thu 02 July 2026 25.33 (4.24%) 24.31 24.04 - 25.40 2.3985 times
Fri 26 June 2026 24.30 (-2.41%) 24.85 24.30 - 24.90 0.7778 times
Thu 18 June 2026 24.90 (2.22%) 24.42 24.37 - 24.90 0.3872 times
Fri 12 June 2026 24.36 (-1.14%) 24.65 24.30 - 24.66 0.4663 times
Fri 05 June 2026 24.64 (0.16%) 24.55 24.23 - 24.67 0.9796 times
Fri 29 May 2026 24.60 (0.61%) 24.41 24.34 - 24.62 0.3691 times
Fri 22 May 2026 24.45 (-0.89%) 24.66 24.34 - 24.72 0.4803 times
Fri 15 May 2026 24.67 (-0.48%) 24.63 24.42 - 24.79 0.4581 times
Fri 08 May 2026 24.79 (0.77%) 24.72 24.55 - 24.80 0.3634 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.55 and 25.81

Monthly Target 123.57
Monthly Target 224.26
Monthly Target 324.833333333333
Monthly Target 425.52
Monthly Target 526.09

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 16 July 2026 24.94 (3.74%) 24.15 24.15 - 25.41 1.0889 times
Tue 30 June 2026 24.04 (-2.28%) 24.55 24.04 - 24.90 0.8093 times
Fri 29 May 2026 24.60 (-0.61%) 24.75 24.34 - 24.80 0.4835 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 0.9938 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.0639 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.8055 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.0885 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 1.8569 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4113 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.3984 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.3881 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.78
20 day DMA 24.72
35 day DMA 24.62
50 day DMA 24.63
100 day DMA 24.58
150 day DMA 24.34
200 day DMA 24

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.982525
12 day EMA24.8724.8624.84
20 day EMA24.7824.7624.74
35 day EMA24.7124.724.68
50 day EMA24.6824.6724.66

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.1225.19
12 day SMA24.7824.7524.72
20 day SMA24.7224.724.67
35 day SMA24.6224.6124.6
50 day SMA24.6324.6324.62
100 day SMA24.5824.5724.57
150 day SMA24.3424.3324.32
200 day SMA2423.9923.99
Back to top | Use Dark Theme