TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.59 and 24.61

Daily Target 124.59
Daily Target 224.59
Daily Target 324.606666666667
Daily Target 424.61
Daily Target 524.63

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 29 May 2026 24.60 (0%) 24.60 24.60 - 24.62 1.1224 times
Thu 28 May 2026 24.60 (0.65%) 24.45 24.34 - 24.60 1.6512 times
Wed 27 May 2026 24.44 (-0.08%) 24.45 24.37 - 24.45 0.7514 times
Tue 26 May 2026 24.46 (0.04%) 24.41 24.41 - 24.60 0.6308 times
Fri 22 May 2026 24.45 (0.45%) 24.41 24.39 - 24.49 0.6494 times
Thu 21 May 2026 24.34 (-0.65%) 24.38 24.34 - 24.49 1.1503 times
Wed 20 May 2026 24.50 (-0.61%) 24.39 24.39 - 24.54 1.9944 times
Tue 19 May 2026 24.65 (-0.28%) 24.62 24.60 - 24.70 1.0761 times
Mon 18 May 2026 24.72 (0.2%) 24.66 24.58 - 24.72 0.538 times
Fri 15 May 2026 24.67 (-0.08%) 24.63 24.63 - 24.68 0.436 times
Thu 14 May 2026 24.69 (0.61%) 24.50 24.50 - 24.69 0.2134 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.47 and 24.75

Weekly Target 124.24
Weekly Target 224.42
Weekly Target 324.52
Weekly Target 424.7
Weekly Target 524.8

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 29 May 2026 24.60 (0.61%) 24.41 24.34 - 24.62 0.3961 times
Fri 22 May 2026 24.45 (-0.89%) 24.66 24.34 - 24.72 0.5155 times
Fri 15 May 2026 24.67 (-0.48%) 24.63 24.42 - 24.79 0.4916 times
Fri 08 May 2026 24.79 (0.77%) 24.72 24.55 - 24.80 0.3899 times
Wed 06 May 2026 24.60 (0.24%) 24.50 24.48 - 24.79 0.374 times
Fri 01 May 2026 24.54 (-1.21%) 24.83 24.48 - 24.88 0.8214 times
Fri 24 April 2026 24.84 (0.28%) 24.70 24.62 - 24.85 0.3899 times
Fri 17 April 2026 24.77 (0.36%) 24.58 24.48 - 24.89 1.2325 times
Fri 10 April 2026 24.68 (-0.28%) 24.75 24.58 - 25.09 2.0584 times
Thu 02 April 2026 24.75 (0.08%) 24.73 24.73 - 25.04 3.3307 times
Fri 27 March 2026 24.73 (2.78%) 22.93 22.93 - 25.01 1.1786 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.24 and 24.7

Monthly Target 124.12
Monthly Target 224.36
Monthly Target 324.58
Monthly Target 424.82
Monthly Target 525.04

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 29 May 2026 24.60 (-0.61%) 24.75 24.34 - 24.80 0.5351 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 1.0999 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.1776 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.8916 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.3116 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.0552 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4553 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4409 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4296 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6032 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.5547 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.56
20 day DMA 24.61
35 day DMA 24.66
50 day DMA 24.56
100 day DMA 24.46
150 day DMA 23.98
200 day DMA 23.76

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5124.47
12 day EMA24.5624.5524.54
20 day EMA24.5824.5824.58
35 day EMA24.5424.5424.54
50 day EMA24.5324.5324.53

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4624.44
12 day SMA24.5624.5724.57
20 day SMA24.6124.624.61
35 day SMA24.6624.6624.67
50 day SMA24.5624.5524.54
100 day SMA24.4624.4524.44
150 day SMA23.9823.9723.96
200 day SMA23.7623.7523.74
Back to top | Use Dark Theme