TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.48 and 24.74

Daily Target 124.36
Daily Target 224.49
Daily Target 324.623333333333
Daily Target 424.75
Daily Target 524.88

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 14 April 2026 24.61 (0.16%) 24.61 24.50 - 24.76 0.5252 times
Mon 13 April 2026 24.57 (-0.45%) 24.58 24.50 - 24.68 0.2188 times
Fri 10 April 2026 24.68 (-1.48%) 24.65 24.58 - 24.74 1.2978 times
Thu 09 April 2026 25.05 (0.72%) 24.89 24.84 - 25.09 1.4694 times
Wed 08 April 2026 24.87 (0.53%) 24.76 24.73 - 24.88 0.505 times
Tue 07 April 2026 24.74 (-0.36%) 24.75 24.70 - 24.80 0.3568 times
Mon 06 April 2026 24.83 (0.32%) 24.75 24.75 - 24.83 0.2895 times
Thu 02 April 2026 24.75 (-0.12%) 24.75 24.75 - 24.78 0.4141 times
Wed 01 April 2026 24.78 (-0.8%) 25.00 24.75 - 25.00 0.7086 times
Tue 31 March 2026 24.98 (0.89%) 24.75 24.75 - 25.04 4.2148 times
Mon 30 March 2026 24.76 (0.12%) 24.73 24.73 - 24.80 1.0032 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.56 and 24.82

Weekly Target 124.36
Weekly Target 224.49
Weekly Target 324.623333333333
Weekly Target 424.75
Weekly Target 524.88

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 14 April 2026 24.61 (-0.28%) 24.58 24.50 - 24.76 0.3561 times
Fri 10 April 2026 24.68 (-0.28%) 24.75 24.58 - 25.09 1.8756 times
Thu 02 April 2026 24.75 (0.08%) 24.73 24.73 - 25.04 3.035 times
Fri 27 March 2026 24.73 (2.78%) 22.93 22.93 - 25.01 1.074 times
Tue 17 March 2026 24.06 (-0.5%) 24.07 24.00 - 24.24 0.2312 times
Fri 13 March 2026 24.18 (-1.55%) 24.43 24.02 - 24.52 0.6655 times
Fri 06 March 2026 24.56 (0.24%) 24.40 24.40 - 24.72 0.2957 times
Fri 27 February 2026 24.50 (-1.13%) 24.78 24.22 - 24.78 1.8635 times
Fri 20 February 2026 24.78 (0.36%) 24.61 24.58 - 24.82 0.5664 times
Fri 13 February 2026 24.69 (0%) 24.70 24.61 - 24.70 0.0371 times
Fri 13 February 2026 24.69 (-0.12%) 24.80 24.56 - 24.80 0.4214 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.26 and 24.85

Monthly Target 124.14
Monthly Target 224.38
Monthly Target 324.733333333333
Monthly Target 424.97
Monthly Target 525.32

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 14 April 2026 24.61 (-1.48%) 25.00 24.50 - 25.09 0.7127 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.2261 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.9283 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.4068 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.1399 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.474 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4591 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4473 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6281 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.5776 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.8423 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.78
20 day DMA 24.34
35 day DMA 24.42
50 day DMA 24.5
100 day DMA 23.98
150 day DMA 23.67
200 day DMA 23.47

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7224.8
12 day EMA24.6224.6224.63
20 day EMA24.5424.5324.53
35 day EMA24.524.4924.49
50 day EMA24.5324.5324.53

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7824.83
12 day SMA24.7824.6624.56
20 day SMA24.3424.3224.3
35 day SMA24.4224.4224.43
50 day SMA24.524.5124.51
100 day SMA23.9823.9623.94
150 day SMA23.6723.6623.64
200 day SMA23.4723.4623.45
Back to top | Use Dark Theme