TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-B are 22 and 22.39 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.316666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.71 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (-1.29%) |
22.57 |
22.18 - 22.57 |
4.354 times |
Thu 06 November 2025 |
22.49 (-1.14%) |
22.75 |
22.49 - 22.75 |
0.4292 times |
Wed 05 November 2025 |
22.75 (0%) |
22.74 |
22.67 - 22.80 |
0.3142 times |
Tue 04 November 2025 |
22.75 (1.43%) |
22.45 |
22.34 - 22.75 |
0.3894 times |
Fri 31 October 2025 |
22.43 (0%) |
22.65 |
22.17 - 22.69 |
1.5929 times |
Fri 31 October 2025 |
22.43 (-0.88%) |
22.65 |
22.17 - 22.69 |
1.5929 times |
Thu 30 October 2025 |
22.63 (-0.31%) |
22.72 |
22.55 - 22.82 |
0.3805 times |
Wed 29 October 2025 |
22.70 (-0.22%) |
22.75 |
22.70 - 22.83 |
0.2522 times |
Tue 28 October 2025 |
22.75 (-0.26%) |
22.85 |
22.75 - 22.88 |
0.5177 times |
Mon 27 October 2025 |
22.81 (0.35%) |
22.81 |
22.81 - 22.90 |
0.177 times |
Fri 24 October 2025 |
22.73 (-0.18%) |
22.82 |
22.60 - 22.82 |
0.3938 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-B are 21.88 and 22.5 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.393333333333 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (-1.03%) |
22.45 |
22.18 - 22.80 |
2.4433 times |
Fri 31 October 2025 |
22.43 (0%) |
22.65 |
22.17 - 22.69 |
0.7094 times |
Fri 31 October 2025 |
22.43 (-1.32%) |
22.81 |
22.17 - 22.90 |
1.3005 times |
Fri 24 October 2025 |
22.73 (-0.09%) |
22.80 |
22.60 - 22.90 |
0.6877 times |
Fri 17 October 2025 |
22.75 (-1.94%) |
23.08 |
22.75 - 23.10 |
0.467 times |
Fri 10 October 2025 |
23.20 (-1.28%) |
23.83 |
22.89 - 23.83 |
0.668 times |
Fri 03 October 2025 |
23.50 (0.86%) |
23.40 |
23.06 - 23.92 |
0.9675 times |
Fri 26 September 2025 |
23.30 (-1.44%) |
23.51 |
23.29 - 23.79 |
0.6345 times |
Fri 19 September 2025 |
23.64 (1.63%) |
23.11 |
23.06 - 23.67 |
0.5103 times |
Fri 12 September 2025 |
23.26 (1.66%) |
22.88 |
22.88 - 23.47 |
1.6118 times |
Fri 05 September 2025 |
22.88 (1.82%) |
22.45 |
22.43 - 22.88 |
1.0562 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-B are 21.88 and 22.5 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.393333333333 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (-1.03%) |
22.45 |
22.18 - 22.80 |
0.4729 times |
Fri 31 October 2025 |
22.43 (-2.94%) |
23.38 |
22.17 - 23.92 |
0.8443 times |
Tue 30 September 2025 |
23.11 (2.85%) |
22.45 |
22.43 - 23.79 |
0.8226 times |
Fri 29 August 2025 |
22.47 (-3.15%) |
23.15 |
22.31 - 23.16 |
1.1552 times |
Thu 31 July 2025 |
23.20 (3.76%) |
22.36 |
22.36 - 23.41 |
1.0623 times |
Mon 30 June 2025 |
22.36 (0.72%) |
22.30 |
22.00 - 22.79 |
1.5491 times |
Fri 30 May 2025 |
22.20 (-3.73%) |
22.99 |
22.01 - 23.52 |
0.979 times |
Wed 30 April 2025 |
23.06 (-1.58%) |
23.53 |
21.28 - 23.92 |
1.4097 times |
Mon 31 March 2025 |
23.43 (-2.82%) |
24.26 |
23.43 - 24.46 |
0.869 times |
Fri 28 February 2025 |
24.11 (2.16%) |
23.60 |
23.50 - 24.39 |
0.836 times |
Fri 31 January 2025 |
23.60 (2.3%) |
23.19 |
23.02 - 24.18 |
0.9818 times |
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value | | 5 day DMA | 22.52 | | 12 day DMA | 22.62 | | 20 day DMA | 22.69 | | 35 day DMA | 23.02 | | 50 day DMA | 23.02 | | 100 day DMA | 22.94 | | 150 day DMA | 22.84 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.6 | 22.66 | | 12 day EMA | 22.61 | 22.68 | 22.72 | | 20 day EMA | 22.72 | 22.77 | 22.8 | | 35 day EMA | 22.8 | 22.84 | 22.86 | | 50 day EMA | 22.96 | 22.99 | 23.01 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.52 | 22.57 | 22.6 | | 12 day SMA | 22.62 | 22.66 | 22.7 | | 20 day SMA | 22.69 | 22.74 | 22.79 | | 35 day SMA | 23.02 | 23.06 | 23.09 | | 50 day SMA | 23.02 | 23.03 | 23.04 | | 100 day SMA | 22.94 | 22.94 | 22.94 | | 150 day SMA | 22.84 | 22.85 | 22.86 | | 200 day SMA | 23.12 | 23.12 | 23.13 |
|
|
