TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-B are 22.7 and 22.92 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.76 | | Daily Target 3 | 22.856666666667 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.08 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (-2.01%) |
22.95 |
22.73 - 22.95 |
0.3296 times |
Thu 10 July 2025 |
23.36 (0.95%) |
23.30 |
23.17 - 23.41 |
0.1914 times |
Wed 09 July 2025 |
23.14 (-0.04%) |
23.15 |
23.01 - 23.34 |
0.4607 times |
Tue 08 July 2025 |
23.15 (0.87%) |
23.01 |
23.01 - 23.20 |
0.7406 times |
Mon 07 July 2025 |
22.95 (-0.26%) |
23.00 |
22.81 - 23.01 |
0.6733 times |
Thu 03 July 2025 |
23.01 (0.57%) |
22.88 |
22.88 - 23.02 |
0.2622 times |
Wed 02 July 2025 |
22.88 (0.84%) |
22.78 |
22.70 - 22.88 |
0.7229 times |
Tue 01 July 2025 |
22.69 (1.48%) |
22.36 |
22.36 - 22.69 |
1.4918 times |
Mon 30 June 2025 |
22.36 (-1.24%) |
22.69 |
22.11 - 22.71 |
4.9787 times |
Fri 27 June 2025 |
22.64 (0%) |
22.75 |
22.57 - 22.75 |
0.1488 times |
Thu 26 June 2025 |
22.64 (0.49%) |
22.51 |
22.38 - 22.73 |
0.7548 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-B are 22.47 and 23.15 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (-0.52%) |
23.00 |
22.73 - 23.41 |
0.8569 times |
Thu 03 July 2025 |
23.01 (1.63%) |
22.69 |
22.11 - 23.02 |
2.667 times |
Fri 27 June 2025 |
22.64 (0.13%) |
22.67 |
22.20 - 22.75 |
0.5691 times |
Fri 20 June 2025 |
22.61 (1.66%) |
22.59 |
22.15 - 22.79 |
0.3397 times |
Fri 13 June 2025 |
22.24 (0.54%) |
22.06 |
22.00 - 22.33 |
1.2663 times |
Fri 06 June 2025 |
22.12 (-0.36%) |
22.30 |
22.02 - 22.60 |
1.1928 times |
Fri 30 May 2025 |
22.20 (-2.25%) |
22.72 |
22.01 - 23.01 |
0.9089 times |
Fri 23 May 2025 |
22.71 (-0.61%) |
22.88 |
22.60 - 22.95 |
0.8024 times |
Fri 16 May 2025 |
22.85 (0.31%) |
23.00 |
22.75 - 23.07 |
0.6668 times |
Fri 09 May 2025 |
22.78 (-2.69%) |
23.23 |
22.70 - 23.52 |
0.7301 times |
Fri 02 May 2025 |
23.41 (2.32%) |
22.90 |
22.68 - 23.50 |
0.6465 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-B are 22.63 and 23.68 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 22.886666666667 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (2.37%) |
22.36 |
22.36 - 23.41 |
0.4963 times |
Mon 30 June 2025 |
22.36 (0.72%) |
22.30 |
22.00 - 22.79 |
1.4663 times |
Fri 30 May 2025 |
22.20 (-3.73%) |
22.99 |
22.01 - 23.52 |
0.9266 times |
Wed 30 April 2025 |
23.06 (-1.58%) |
23.53 |
21.28 - 23.92 |
1.3343 times |
Mon 31 March 2025 |
23.43 (-2.82%) |
24.26 |
23.43 - 24.46 |
0.8225 times |
Fri 28 February 2025 |
24.11 (2.16%) |
23.60 |
23.50 - 24.39 |
0.7913 times |
Fri 31 January 2025 |
23.60 (2.3%) |
23.19 |
23.02 - 24.18 |
0.9293 times |
Tue 31 December 2024 |
23.07 (-2.37%) |
23.75 |
22.95 - 24.34 |
1.6964 times |
Tue 26 November 2024 |
23.63 (-4.64%) |
24.71 |
23.47 - 24.89 |
0.5638 times |
Thu 31 October 2024 |
24.78 (-0.48%) |
24.92 |
24.33 - 25.27 |
0.9732 times |
Mon 30 September 2024 |
24.90 (2.94%) |
24.25 |
24.02 - 25.43 |
1.9623 times |
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 22.85 | | 20 day DMA | 22.68 | | 35 day DMA | 22.6 | | 50 day DMA | 22.73 | | 100 day DMA | 23.11 | | 150 day DMA | 23.31 | | 200 day DMA | 23.66 | EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.13 | 23.01 | | 12 day EMA | 22.9 | 22.9 | 22.82 | | 20 day EMA | 22.78 | 22.77 | 22.71 | | 35 day EMA | 22.77 | 22.76 | 22.72 | | 50 day EMA | 22.77 | 22.76 | 22.74 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.12 | 23.03 | | 12 day SMA | 22.85 | 22.83 | 22.76 | | 20 day SMA | 22.68 | 22.64 | 22.59 | | 35 day SMA | 22.6 | 22.59 | 22.58 | | 50 day SMA | 22.73 | 22.73 | 22.72 | | 100 day SMA | 23.11 | 23.12 | 23.12 | | 150 day SMA | 23.31 | 23.32 | 23.32 | | 200 day SMA | 23.66 | 23.67 | 23.68 |
|
|
