TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-B are 22.18 and 22.61 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.506666666667 | | Daily Target 4 | 22.7 | | Daily Target 5 | 22.94 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.47 (-1.14%) |
22.71 |
22.31 - 22.74 |
4.1187 times |
Thu 28 August 2025 |
22.73 (-0.31%) |
22.85 |
22.65 - 22.85 |
0.3323 times |
Wed 27 August 2025 |
22.80 (-0.31%) |
22.82 |
22.75 - 22.85 |
0.2967 times |
Tue 26 August 2025 |
22.87 (0.75%) |
22.70 |
22.61 - 22.87 |
0.6113 times |
Mon 25 August 2025 |
22.70 (-0.22%) |
22.75 |
22.61 - 22.77 |
1.0386 times |
Fri 22 August 2025 |
22.75 (0.31%) |
22.81 |
22.60 - 22.83 |
0.5519 times |
Thu 21 August 2025 |
22.68 (-1.18%) |
22.84 |
22.46 - 22.86 |
1.727 times |
Wed 20 August 2025 |
22.95 (-0.13%) |
22.95 |
22.95 - 22.99 |
0.6825 times |
Tue 19 August 2025 |
22.98 (0.22%) |
22.91 |
22.91 - 23.03 |
0.3917 times |
Mon 18 August 2025 |
22.93 (-0.22%) |
23.00 |
22.91 - 23.00 |
0.2493 times |
Fri 15 August 2025 |
22.98 (-0.13%) |
22.94 |
22.94 - 23.00 |
0.273 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-B are 22.11 and 22.67 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.55 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.47 (-1.23%) |
22.75 |
22.31 - 22.87 |
1.5456 times |
Fri 22 August 2025 |
22.75 (-1%) |
23.00 |
22.46 - 23.03 |
0.8703 times |
Fri 15 August 2025 |
22.98 (0.44%) |
22.84 |
22.77 - 23.16 |
0.6366 times |
Fri 08 August 2025 |
22.88 (-0.61%) |
22.98 |
22.88 - 23.14 |
0.2122 times |
Fri 01 August 2025 |
23.02 (0.39%) |
23.00 |
22.76 - 23.20 |
0.7843 times |
Fri 25 July 2025 |
22.93 (0.04%) |
22.92 |
22.81 - 23.10 |
0.509 times |
Fri 18 July 2025 |
22.92 (0.13%) |
22.89 |
22.64 - 23.05 |
0.8122 times |
Fri 11 July 2025 |
22.89 (-0.52%) |
23.00 |
22.73 - 23.41 |
0.9692 times |
Thu 03 July 2025 |
23.01 (1.63%) |
22.69 |
22.11 - 23.02 |
3.0167 times |
Fri 27 June 2025 |
22.64 (0.13%) |
22.67 |
22.20 - 22.75 |
0.6438 times |
Fri 20 June 2025 |
22.61 (1.66%) |
22.59 |
22.15 - 22.79 |
0.3843 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-B are 21.97 and 22.82 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 22.646666666667 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.47 (-3.15%) |
23.15 |
22.31 - 23.16 |
0.8121 times |
Thu 31 July 2025 |
23.20 (3.76%) |
22.36 |
22.36 - 23.41 |
0.9688 times |
Mon 30 June 2025 |
22.36 (0.72%) |
22.30 |
22.00 - 22.79 |
1.4128 times |
Fri 30 May 2025 |
22.20 (-3.73%) |
22.99 |
22.01 - 23.52 |
0.8928 times |
Wed 30 April 2025 |
23.06 (-1.58%) |
23.53 |
21.28 - 23.92 |
1.2856 times |
Mon 31 March 2025 |
23.43 (-2.82%) |
24.26 |
23.43 - 24.46 |
0.7925 times |
Fri 28 February 2025 |
24.11 (2.16%) |
23.60 |
23.50 - 24.39 |
0.7624 times |
Fri 31 January 2025 |
23.60 (2.3%) |
23.19 |
23.02 - 24.18 |
0.8953 times |
Tue 31 December 2024 |
23.07 (-2.37%) |
23.75 |
22.95 - 24.34 |
1.6345 times |
Tue 26 November 2024 |
23.63 (-4.64%) |
24.71 |
23.47 - 24.89 |
0.5433 times |
Thu 31 October 2024 |
24.78 (-0.48%) |
24.92 |
24.33 - 25.27 |
0.9377 times |
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.82 | | 20 day DMA | 22.88 | | 35 day DMA | 22.9 | | 50 day DMA | 22.86 | | 100 day DMA | 22.76 | | 150 day DMA | 23.14 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.78 | 22.81 | | 12 day EMA | 22.77 | 22.83 | 22.85 | | 20 day EMA | 22.81 | 22.85 | 22.86 | | 35 day EMA | 22.81 | 22.83 | 22.84 | | 50 day EMA | 22.81 | 22.82 | 22.82 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.77 | 22.76 | | 12 day SMA | 22.82 | 22.87 | 22.89 | | 20 day SMA | 22.88 | 22.92 | 22.93 | | 35 day SMA | 22.9 | 22.93 | 22.94 | | 50 day SMA | 22.86 | 22.86 | 22.85 | | 100 day SMA | 22.76 | 22.75 | 22.75 | | 150 day SMA | 23.14 | 23.15 | 23.15 | | 200 day SMA | 23.32 | 23.33 | 23.34 |
|
|
