TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.71 and 24.87

Daily Target 124.57
Daily Target 224.68
Daily Target 324.733333333333
Daily Target 424.84
Daily Target 524.89

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 20 February 2026 24.78 (-0.12%) 24.66 24.63 - 24.79 0.6761 times
Thu 19 February 2026 24.81 (0.65%) 24.60 24.60 - 24.82 0.7783 times
Wed 18 February 2026 24.65 (-0.52%) 24.71 24.58 - 24.75 3.1918 times
Tue 17 February 2026 24.78 (0.36%) 24.61 24.61 - 24.79 0.8805 times
Fri 13 February 2026 24.69 (0%) 24.70 24.61 - 24.70 0.3616 times
Fri 13 February 2026 24.69 (-0.04%) 24.70 24.61 - 24.70 0.3616 times
Thu 12 February 2026 24.70 (0.2%) 24.63 24.63 - 24.73 0.3931 times
Wed 11 February 2026 24.65 (0.04%) 24.66 24.62 - 24.67 0.7075 times
Tue 10 February 2026 24.64 (-0.04%) 24.56 24.56 - 24.75 0.8884 times
Mon 09 February 2026 24.65 (-0.28%) 24.80 24.59 - 24.80 1.761 times
Fri 06 February 2026 24.72 (-0.24%) 24.82 24.67 - 24.82 1.8396 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.68 and 24.92

Weekly Target 124.49
Weekly Target 224.63
Weekly Target 324.726666666667
Weekly Target 424.87
Weekly Target 524.97

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 20 February 2026 24.78 (0.36%) 24.61 24.58 - 24.82 0.4857 times
Fri 13 February 2026 24.69 (0%) 24.70 24.61 - 24.70 0.0318 times
Fri 13 February 2026 24.69 (-0.12%) 24.80 24.56 - 24.80 0.3614 times
Fri 06 February 2026 24.72 (0.24%) 24.62 24.52 - 24.88 0.6163 times
Fri 30 January 2026 24.66 (1.61%) 24.18 24.10 - 24.91 2.2898 times
Fri 23 January 2026 24.27 (3.06%) 23.42 23.42 - 24.44 1.0592 times
Fri 16 January 2026 23.55 (-2.28%) 23.62 23.45 - 23.98 0.7034 times
Fri 09 January 2026 24.10 (1.69%) 23.74 23.62 - 24.10 3.7021 times
Fri 02 January 2026 23.70 (0.42%) 23.71 23.50 - 23.80 0.5908 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.1596 times
Fri 26 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.6092 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.65 and 25.01

Monthly Target 124.37
Monthly Target 224.57
Monthly Target 324.726666666667
Monthly Target 424.93
Monthly Target 525.09

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 20 February 2026 24.78 (0.49%) 24.62 24.52 - 24.88 0.501 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.6873 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.3894 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.5293 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.5126 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4994 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.7013 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.6449 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.9405 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.5943 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 0.8558 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.71
20 day DMA 24.7
35 day DMA 24.31
50 day DMA 24.07
100 day DMA 23.49
150 day DMA 23.33
200 day DMA 23.17

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7324.69
12 day EMA24.6924.6724.65
20 day EMA24.5824.5624.53
35 day EMA24.3424.3124.28
50 day EMA24.032423.97

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7224.7
12 day SMA24.7124.7124.7
20 day SMA24.724.6824.65
35 day SMA24.3124.2824.24
50 day SMA24.0724.0323.99
100 day SMA23.4923.4723.46
150 day SMA23.3323.3223.31
200 day SMA23.1723.1723.16
Back to top | Use Dark Theme