ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 23.89 and 24.76 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.133333333333 | | Daily Target 4 | 24.52 | | Daily Target 5 | 25 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.03 (1.91%) |
23.75 |
23.75 - 24.62 |
1.0825 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.04 |
0 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.04 |
0 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.04 |
0 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.03 |
1.8054 times |
Wed 16 April 2025 |
23.58 (0.17%) |
23.41 |
23.18 - 24.04 |
0 times |
Tue 15 April 2025 |
23.54 (0.77%) |
23.39 |
23.34 - 24.03 |
1.1353 times |
Mon 14 April 2025 |
23.36 (2.46%) |
23.50 |
22.96 - 23.74 |
1.6497 times |
Fri 11 April 2025 |
22.80 (2.2%) |
22.15 |
21.67 - 22.99 |
2.2094 times |
Thu 10 April 2025 |
22.31 (-5.02%) |
22.57 |
21.82 - 22.88 |
2.1177 times |
Wed 09 April 2025 |
23.49 (11.86%) |
20.54 |
20.36 - 24.00 |
2.528 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 23.61 and 25.05 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.943333333333 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.03 (1.91%) |
23.41 |
23.18 - 24.62 |
0.2075 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.04 |
0 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.04 |
0 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.03 |
0.3461 times |
Wed 16 April 2025 |
23.58 (3.42%) |
23.50 |
22.96 - 24.04 |
0.5339 times |
Fri 11 April 2025 |
22.80 (4.64%) |
20.17 |
20.12 - 24.00 |
2.6498 times |
Fri 04 April 2025 |
21.79 (-17.59%) |
25.88 |
20.87 - 27.18 |
1.8046 times |
Fri 28 March 2025 |
26.44 (0.11%) |
26.81 |
25.98 - 27.70 |
0.6949 times |
Fri 21 March 2025 |
26.41 (5.81%) |
24.92 |
24.86 - 26.99 |
1.7957 times |
Fri 14 March 2025 |
24.96 (5.45%) |
23.45 |
22.43 - 25.17 |
1.9674 times |
Fri 07 March 2025 |
23.67 (-12.72%) |
27.31 |
22.57 - 27.42 |
2.0087 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 18.55 and 25.61 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 23.776666666667 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 30.84 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.03 (-8.42%) |
26.24 |
20.12 - 27.18 |
0.8319 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.0892 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.8388 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.0668 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.7437 times |
Tue 26 November 2024 |
25.24 (26.07%) |
20.13 |
19.73 - 26.36 |
0.8892 times |
Thu 31 October 2024 |
20.02 (-1.09%) |
20.16 |
19.84 - 21.87 |
0.8361 times |
Mon 30 September 2024 |
20.24 (0.05%) |
19.84 |
18.38 - 21.50 |
1.0766 times |
Fri 30 August 2024 |
20.23 (-2.41%) |
20.22 |
17.27 - 20.95 |
1.151 times |
Wed 31 July 2024 |
20.73 (2.52%) |
20.33 |
19.75 - 23.44 |
1.4766 times |
Fri 28 June 2024 |
20.22 (-0.1%) |
20.55 |
18.44 - 20.60 |
1.0738 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 23.2 | | 20 day DMA | 23.97 | | 35 day DMA | 24.45 | | 50 day DMA | 25.27 | | 100 day DMA | 26.01 | | 150 day DMA | 24.48 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.52 | 23.49 | | 12 day EMA | 23.67 | 23.61 | 23.61 | | 20 day EMA | 23.95 | 23.94 | 23.98 | | 35 day EMA | 24.6 | 24.63 | 24.69 | | 50 day EMA | 25.37 | 25.42 | 25.5 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.58 | 23.57 | | 12 day SMA | 23.2 | 23 | 22.85 | | 20 day SMA | 23.97 | 24.13 | 24.27 | | 35 day SMA | 24.45 | 24.51 | 24.61 | | 50 day SMA | 25.27 | 25.35 | 25.44 | | 100 day SMA | 26.01 | 26.03 | 26.04 | | 150 day SMA | 24.48 | 24.45 | 24.42 | | 200 day SMA | 23.4 | 23.38 | 23.37 |
|
|
