Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 30.7 and 31.76
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.64 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.24 (-2.56%) | 32.28 | 31.22 - 32.28 | 1.1704 times | Thu 27 August 2026 | 32.06 (1.23%) | 31.56 | 30.85 - 32.19 | 1.0996 times | Wed 26 August 2026 | 31.67 (3.13%) | 30.66 | 30.31 - 32.12 | 0.8536 times | Tue 25 August 2026 | 30.71 (0.03%) | 30.86 | 30.66 - 31.54 | 1.2227 times | Mon 24 August 2026 | 30.70 (-3.46%) | 31.62 | 30.61 - 31.78 | 1.3129 times | Fri 21 August 2026 | 31.80 (-1.49%) | 32.33 | 31.19 - 32.59 | 1.0046 times | Thu 20 August 2026 | 32.28 (-0.03%) | 32.61 | 31.91 - 32.74 | 0.7567 times | Wed 19 August 2026 | 32.29 (-5.36%) | 34.56 | 32.08 - 34.91 | 0.792 times | Tue 18 August 2026 | 34.12 (-1.44%) | 34.63 | 34.10 - 34.82 | 0.5598 times | Mon 17 August 2026 | 34.62 (-0.2%) | 34.84 | 34.02 - 34.86 | 1.2278 times | Fri 14 August 2026 | 34.69 (4.05%) | 33.34 | 33.34 - 34.71 | 0.4485 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.79 and 31.76
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.477 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.1329 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7874 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.5568 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.8971 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2625 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 1.0212 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.9174 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.781 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.1667 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.3442 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.03 and 33.53
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.24 (-12.64%) | 35.16 | 30.31 - 35.81 | 1.1189 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9746 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3477 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1319 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8137 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9428 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0443 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7703 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0201 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8357 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1379 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.01 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.52 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.76 | 31.61 |
| 12 day EMA | 32.24 | 32.42 | 32.49 |
| 20 day EMA | 33 | 33.19 | 33.31 |
| 35 day EMA | 34.24 | 34.42 | 34.56 |
| 50 day EMA | 35.5 | 35.67 | 35.82 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.39 | 31.43 |
| 12 day SMA | 32.46 | 32.63 | 32.71 |
| 20 day SMA | 33.01 | 33.23 | 33.4 |
| 35 day SMA | 34.63 | 34.82 | 35.01 |
| 50 day SMA | 35.94 | 36.05 | 36.12 |
| 100 day SMA | 36.27 | 36.31 | 36.35 |
| 150 day SMA | 35.52 | 35.5 | 35.47 |
| 200 day SMA | 33.01 | 32.97 | 32.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.