ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 23.27 and 23.6 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.356666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.69 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.34 (0.13%) |
23.25 |
23.20 - 23.53 |
1.1412 times |
Thu 10 July 2025 |
23.31 (-0.55%) |
23.39 |
23.04 - 23.49 |
1.0129 times |
Wed 09 July 2025 |
23.44 (-2.46%) |
24.09 |
23.44 - 24.20 |
1.1358 times |
Tue 08 July 2025 |
24.03 (0.29%) |
24.04 |
23.68 - 24.61 |
1.1501 times |
Mon 07 July 2025 |
23.96 (-3%) |
24.51 |
23.81 - 24.55 |
0.9202 times |
Thu 03 July 2025 |
24.70 (-0.08%) |
24.72 |
24.54 - 24.94 |
0.646 times |
Wed 02 July 2025 |
24.72 (0.61%) |
24.76 |
24.07 - 24.78 |
0.8536 times |
Tue 01 July 2025 |
24.57 (-1.05%) |
24.79 |
24.26 - 24.96 |
1.2927 times |
Mon 30 June 2025 |
24.83 (-0.68%) |
25.09 |
24.80 - 25.21 |
0.8347 times |
Fri 27 June 2025 |
25.00 (-0.87%) |
25.24 |
24.85 - 25.34 |
1.0128 times |
Thu 26 June 2025 |
25.22 (2.73%) |
24.54 |
24.54 - 25.29 |
0.7504 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 22.41 and 23.98 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 23.663333333333 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.34 (-5.51%) |
24.51 |
23.04 - 24.61 |
1.4459 times |
Thu 03 July 2025 |
24.70 (-1.2%) |
25.09 |
24.07 - 25.21 |
0.9784 times |
Fri 27 June 2025 |
25.00 (0.24%) |
25.12 |
24.08 - 25.34 |
1.0537 times |
Fri 20 June 2025 |
24.94 (0.48%) |
24.66 |
24.53 - 25.27 |
0.7127 times |
Fri 13 June 2025 |
24.82 (-6.02%) |
26.56 |
24.51 - 26.66 |
1.1405 times |
Fri 06 June 2025 |
26.41 (6.06%) |
25.42 |
25.07 - 26.47 |
0.9298 times |
Fri 30 May 2025 |
24.90 (0.48%) |
25.07 |
24.57 - 25.48 |
0.7177 times |
Fri 23 May 2025 |
24.78 (-2.63%) |
25.03 |
24.00 - 25.57 |
0.7496 times |
Fri 16 May 2025 |
25.45 (3.04%) |
26.00 |
25.05 - 26.35 |
1.0901 times |
Fri 09 May 2025 |
24.70 (0.57%) |
24.12 |
22.82 - 24.71 |
1.1816 times |
Fri 02 May 2025 |
24.56 (0.7%) |
24.29 |
23.07 - 24.80 |
1.192 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 22.23 and 24.15 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 23.78 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.34 (-6%) |
24.79 |
23.04 - 24.96 |
0.5168 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.9546 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
1.0129 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.2601 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.247 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.9603 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.2214 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.8515 times |
Tue 26 November 2024 |
25.24 (26.07%) |
20.13 |
19.73 - 26.36 |
1.0181 times |
Thu 31 October 2024 |
20.02 (-1.09%) |
20.16 |
19.84 - 21.87 |
0.9573 times |
Mon 30 September 2024 |
20.24 (0.05%) |
19.84 |
18.38 - 21.50 |
1.2326 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 24.31 | | 20 day DMA | 24.5 | | 35 day DMA | 24.83 | | 50 day DMA | 24.78 | | 100 day DMA | 24.82 | | 150 day DMA | 25.55 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.79 | 24.03 | | 12 day EMA | 24.1 | 24.24 | 24.41 | | 20 day EMA | 24.35 | 24.46 | 24.58 | | 35 day EMA | 24.49 | 24.56 | 24.63 | | 50 day EMA | 24.59 | 24.64 | 24.69 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.89 | 24.17 | | 12 day SMA | 24.31 | 24.42 | 24.51 | | 20 day SMA | 24.5 | 24.57 | 24.71 | | 35 day SMA | 24.83 | 24.89 | 24.95 | | 50 day SMA | 24.78 | 24.8 | 24.83 | | 100 day SMA | 24.82 | 24.86 | 24.91 | | 150 day SMA | 25.55 | 25.56 | 25.57 | | 200 day SMA | 24.64 | 24.63 | 24.61 |
|
|
