Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 32.83 and 34.1
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.873333333333 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 35.14 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.49 (-3.21%) | 34.50 | 33.43 - 34.70 | 1.3294 times | Thu 28 May 2026 | 34.60 (-4.87%) | 36.20 | 34.53 - 36.27 | 1.2616 times | Wed 27 May 2026 | 36.37 (-2.86%) | 36.97 | 36.33 - 37.04 | 0.8102 times | Tue 26 May 2026 | 37.44 (0.51%) | 37.27 | 36.79 - 37.93 | 1.0629 times | Fri 22 May 2026 | 37.25 (0.95%) | 36.80 | 36.02 - 37.28 | 0.6963 times | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.103 times | Wed 20 May 2026 | 37.29 (-1.97%) | 38.39 | 37.15 - 39.16 | 1.137 times | Tue 19 May 2026 | 38.04 (-1.5%) | 38.48 | 37.76 - 38.49 | 0.8154 times | Mon 18 May 2026 | 38.62 (3.18%) | 37.24 | 37.20 - 38.64 | 0.7715 times | Fri 15 May 2026 | 37.43 (0.56%) | 37.07 | 36.80 - 37.76 | 1.0127 times | Thu 14 May 2026 | 37.22 (1.14%) | 36.56 | 36.39 - 37.28 | 1.2114 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 31.21 and 35.71
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 1.0826 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.097 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.4156 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.9873 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.7911 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.0252 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8697 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9267 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9762 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8286 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1893 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.12 and 36.81
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1733 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8435 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9772 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0825 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7985 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0574 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8663 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1795 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.0894 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9325 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0072 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.67 |
| 100 day DMA | 34.12 |
| 150 day DMA | 31.08 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 36.23 | 37.05 |
| 12 day EMA | 36.38 | 36.9 | 37.32 |
| 20 day EMA | 36.77 | 37.11 | 37.37 |
| 35 day EMA | 36.72 | 36.91 | 37.05 |
| 50 day EMA | 36.48 | 36.6 | 36.68 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.51 | 37.05 |
| 12 day SMA | 36.79 | 37.1 | 37.28 |
| 20 day SMA | 37.37 | 37.64 | 37.85 |
| 35 day SMA | 37.16 | 37.23 | 37.27 |
| 50 day SMA | 36.67 | 36.73 | 36.76 |
| 100 day SMA | 34.12 | 34.05 | 33.97 |
| 150 day SMA | 31.08 | 31.03 | 30.96 |
| 200 day SMA | 29.5 | 29.46 | 29.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.