Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 36.38 and 37.44
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.32 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.93 (-1.49%) | 37.50 | 36.89 - 37.95 | 1.0462 times | Wed 15 July 2026 | 37.49 (-2.7%) | 38.57 | 37.33 - 38.57 | 1.3359 times | Tue 14 July 2026 | 38.53 (1.13%) | 38.66 | 38.06 - 39.18 | 1.0286 times | Mon 13 July 2026 | 38.10 (-1.12%) | 38.81 | 37.78 - 39.36 | 0.9667 times | Fri 10 July 2026 | 38.53 (0.03%) | 38.31 | 37.78 - 38.77 | 0.3137 times | Thu 09 July 2026 | 38.52 (-2.6%) | 39.75 | 38.44 - 40.29 | 0.6656 times | Wed 08 July 2026 | 39.55 (4.27%) | 37.84 | 37.84 - 39.75 | 0.6981 times | Tue 07 July 2026 | 37.93 (3.83%) | 36.46 | 36.46 - 38.13 | 1.5953 times | Mon 06 July 2026 | 36.53 (-0.71%) | 36.74 | 36.32 - 37.88 | 1.141 times | Thu 02 July 2026 | 36.79 (-5.08%) | 38.88 | 36.35 - 39.32 | 1.2088 times | Wed 01 July 2026 | 38.76 (-4.79%) | 40.69 | 38.70 - 40.69 | 1.2562 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.68 and 38.15
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.93 (-4.15%) | 38.81 | 36.89 - 39.36 | 0.6924 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.6981 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0429 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0955 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8075 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8856 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.8925 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.8689 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.8804 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.1362 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.7924 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.44 and 38.81
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.93 (-9.29%) | 40.69 | 36.32 - 40.69 | 0.4738 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4195 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1922 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8571 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.993 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8113 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0744 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8802 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1986 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.107 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.65 |
| 150 day DMA | 33.8 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.12 | 38.44 |
| 12 day EMA | 38.07 | 38.28 | 38.42 |
| 20 day EMA | 38 | 38.11 | 38.18 |
| 35 day EMA | 37.86 | 37.92 | 37.95 |
| 50 day EMA | 37.41 | 37.43 | 37.43 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.23 | 38.65 |
| 12 day SMA | 38.2 | 38.49 | 38.86 |
| 20 day SMA | 38.53 | 38.47 | 38.41 |
| 35 day SMA | 37.02 | 37.04 | 37.03 |
| 50 day SMA | 37.2 | 37.26 | 37.28 |
| 100 day SMA | 36.65 | 36.61 | 36.56 |
| 150 day SMA | 33.8 | 33.72 | 33.63 |
| 200 day SMA | 31.5 | 31.44 | 31.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.