Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.97 and 37.39
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.73 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.34 (-0.36%) | 36.25 | 35.59 - 37.01 | 0.8292 times | Mon 13 April 2026 | 36.47 (1.45%) | 36.26 | 36.16 - 36.78 | 0.9968 times | Fri 10 April 2026 | 35.95 (0.22%) | 35.94 | 35.26 - 36.14 | 0.8058 times | Thu 09 April 2026 | 35.87 (0.48%) | 35.59 | 35.59 - 36.59 | 1.1094 times | Wed 08 April 2026 | 35.70 (1.65%) | 34.71 | 34.36 - 35.94 | 1.4906 times | Tue 07 April 2026 | 35.12 (0.63%) | 34.81 | 34.67 - 35.36 | 0.8642 times | Mon 06 April 2026 | 34.90 (0.69%) | 34.40 | 34.40 - 35.11 | 0.5552 times | Thu 02 April 2026 | 34.66 (1.55%) | 33.84 | 33.55 - 34.76 | 0.894 times | Wed 01 April 2026 | 34.13 (-1.93%) | 34.50 | 33.83 - 34.66 | 1.1996 times | Tue 31 March 2026 | 34.80 (0.93%) | 34.76 | 34.40 - 35.38 | 1.2553 times | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.7468 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.97 and 37.39
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.34 (1.08%) | 36.26 | 35.59 - 37.01 | 0.4177 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.1037 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.9368 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.3445 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7723 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.1455 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.5359 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.6165 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8871 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.24 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.3091 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.95 and 38.41
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.34 (4.43%) | 34.50 | 33.55 - 37.01 | 0.3972 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0438 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1562 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8529 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1294 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9253 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2599 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1636 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9961 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0758 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7455 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.45 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.89 | 35.6 |
| 12 day EMA | 35.72 | 35.61 | 35.45 |
| 20 day EMA | 35.53 | 35.44 | 35.33 |
| 35 day EMA | 34.78 | 34.69 | 34.59 |
| 50 day EMA | 34.15 | 34.06 | 33.96 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.82 | 35.51 |
| 12 day SMA | 35.33 | 35.28 | 35.31 |
| 20 day SMA | 35.69 | 35.61 | 35.54 |
| 35 day SMA | 35.59 | 35.49 | 35.39 |
| 50 day SMA | 34.45 | 34.32 | 34.17 |
| 100 day SMA | 30.13 | 29.99 | 29.87 |
| 150 day SMA | 28.36 | 28.28 | 28.21 |
| 200 day SMA | 27.25 | 27.19 | 27.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.