ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 24.05 and 24.77 | Daily Target 1 | 23.87 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.586666666667 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.31 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.58 (-0.93%) |
24.75 |
24.23 - 24.95 |
0.9915 times |
Thu 06 November 2025 |
24.81 (-0.84%) |
25.05 |
24.67 - 25.28 |
0.9197 times |
Wed 05 November 2025 |
25.02 (-1.42%) |
25.45 |
24.96 - 25.77 |
1.015 times |
Tue 04 November 2025 |
25.38 (0.44%) |
25.08 |
25.00 - 25.71 |
1.1405 times |
Fri 31 October 2025 |
25.27 (0%) |
25.36 |
25.10 - 25.59 |
0.9921 times |
Fri 31 October 2025 |
25.27 (-0.55%) |
25.36 |
25.10 - 25.59 |
0.9921 times |
Thu 30 October 2025 |
25.41 (1.88%) |
24.88 |
24.72 - 25.74 |
1.2098 times |
Wed 29 October 2025 |
24.94 (-2.81%) |
26.07 |
24.61 - 26.20 |
1.4301 times |
Tue 28 October 2025 |
25.66 (0.35%) |
25.20 |
25.07 - 25.78 |
0.7409 times |
Mon 27 October 2025 |
25.57 (0.47%) |
25.82 |
25.53 - 25.98 |
0.5681 times |
Fri 24 October 2025 |
25.45 (-0.04%) |
25.58 |
25.26 - 25.95 |
0.6079 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 23.64 and 25.18 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.86 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.58 (-2.73%) |
25.08 |
24.23 - 25.77 |
1.1446 times |
Fri 31 October 2025 |
25.27 (0%) |
25.36 |
25.10 - 25.59 |
0.2792 times |
Fri 31 October 2025 |
25.27 (-0.71%) |
25.82 |
24.61 - 26.20 |
1.3907 times |
Fri 24 October 2025 |
25.45 (4.95%) |
24.45 |
24.31 - 25.95 |
1.046 times |
Fri 17 October 2025 |
24.25 (1.51%) |
24.32 |
23.51 - 24.81 |
0.9855 times |
Fri 10 October 2025 |
23.89 (-4.86%) |
25.15 |
23.83 - 25.89 |
0.8475 times |
Fri 03 October 2025 |
25.11 (-5.25%) |
26.57 |
25.06 - 26.65 |
0.887 times |
Fri 26 September 2025 |
26.50 (9.96%) |
24.30 |
23.88 - 27.12 |
1.1556 times |
Fri 19 September 2025 |
24.10 (-1.23%) |
24.46 |
23.61 - 24.77 |
1.2316 times |
Fri 12 September 2025 |
24.40 (-3.37%) |
25.31 |
24.00 - 25.44 |
1.0324 times |
Fri 05 September 2025 |
25.25 (1.98%) |
24.66 |
24.24 - 25.61 |
0.7582 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 23.64 and 25.18 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.86 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.58 (-2.73%) |
25.08 |
24.23 - 25.77 |
0.3196 times |
Fri 31 October 2025 |
25.27 (-3.95%) |
25.83 |
23.51 - 26.33 |
1.3954 times |
Tue 30 September 2025 |
26.31 (6.26%) |
24.66 |
23.61 - 27.12 |
1.2888 times |
Fri 29 August 2025 |
24.76 (5.99%) |
23.06 |
21.17 - 25.53 |
1.1032 times |
Thu 31 July 2025 |
23.36 (-5.92%) |
24.79 |
22.65 - 24.96 |
1.1915 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.8258 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.8763 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.0901 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.0787 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.8307 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.0566 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.24 | | 20 day DMA | 24.9 | | 35 day DMA | 25.1 | | 50 day DMA | 24.93 | | 100 day DMA | 24.41 | | 150 day DMA | 24.44 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 25.08 | 25.21 | | 12 day EMA | 25.03 | 25.11 | 25.16 | | 20 day EMA | 25.01 | 25.06 | 25.09 | | 35 day EMA | 24.94 | 24.96 | 24.97 | | 50 day EMA | 24.91 | 24.92 | 24.92 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.15 | 25.27 | | 12 day SMA | 25.24 | 25.29 | 25.28 | | 20 day SMA | 24.9 | 24.86 | 24.87 | | 35 day SMA | 25.1 | 25.09 | 25.08 | | 50 day SMA | 24.93 | 24.93 | 24.93 | | 100 day SMA | 24.41 | 24.41 | 24.41 | | 150 day SMA | 24.44 | 24.41 | 24.39 | | 200 day SMA | 24.93 | 24.95 | 24.98 |
|
|
