FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup Strong Daily Stock price targets for FinvolutionGroup FINV are 5.06 and 5.23 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.19 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.36 |
Daily price and volume Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.16 (-3.55%) |
5.25 |
5.12 - 5.29 |
1.1236 times |
Mon 08 December 2025 |
5.35 (2.69%) |
5.20 |
5.18 - 5.55 |
1.3937 times |
Fri 05 December 2025 |
5.21 (3.99%) |
5.00 |
5.00 - 5.25 |
0.5289 times |
Thu 04 December 2025 |
5.01 (1.01%) |
4.97 |
4.96 - 5.10 |
0.4911 times |
Wed 03 December 2025 |
4.96 (0.61%) |
4.94 |
4.91 - 5.06 |
0.553 times |
Tue 02 December 2025 |
4.93 (-4.09%) |
5.09 |
4.89 - 5.13 |
0.8596 times |
Mon 01 December 2025 |
5.14 (3.01%) |
4.96 |
4.95 - 5.22 |
1.3991 times |
Fri 28 November 2025 |
4.99 (-0.99%) |
5.07 |
4.94 - 5.09 |
1.6156 times |
Wed 26 November 2025 |
5.04 (-3.82%) |
5.17 |
4.98 - 5.29 |
1.0027 times |
Tue 25 November 2025 |
5.24 (5.86%) |
5.05 |
5.03 - 5.27 |
1.0327 times |
Mon 24 November 2025 |
4.95 (4.43%) |
4.85 |
4.76 - 5.06 |
0.6398 times |
Weekly price and charts FinvolutionGroup Strong weekly Stock price targets for FinvolutionGroup FINV are 4.93 and 5.36 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.16 (-0.96%) |
5.20 |
5.12 - 5.55 |
0.8155 times |
Fri 05 December 2025 |
5.21 (4.41%) |
4.96 |
4.89 - 5.25 |
1.2413 times |
Fri 28 November 2025 |
4.99 (5.27%) |
4.85 |
4.76 - 5.29 |
1.39 times |
Fri 21 November 2025 |
4.74 (-20.74%) |
6.00 |
4.70 - 6.03 |
1.3498 times |
Fri 14 November 2025 |
5.98 (-0.66%) |
6.23 |
5.94 - 6.34 |
0.8031 times |
Fri 07 November 2025 |
6.02 (-1.47%) |
6.18 |
5.89 - 6.18 |
0.5633 times |
Fri 31 October 2025 |
6.11 (0%) |
5.87 |
5.84 - 6.37 |
0.4293 times |
Fri 31 October 2025 |
6.11 (-12.34%) |
7.04 |
5.48 - 7.07 |
2.135 times |
Fri 24 October 2025 |
6.97 (7.73%) |
6.47 |
6.41 - 7.03 |
0.6617 times |
Fri 17 October 2025 |
6.47 (-8.74%) |
6.95 |
6.32 - 7.03 |
0.611 times |
Tue 07 October 2025 |
7.09 (-1.8%) |
7.24 |
7.04 - 7.47 |
0.3784 times |
Monthly price and charts FinvolutionGroup Strong monthly Stock price targets for FinvolutionGroup FINV are 5.03 and 5.69 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.16 (3.41%) |
4.96 |
4.89 - 5.55 |
0.499 times |
Fri 28 November 2025 |
4.99 (-18.33%) |
6.18 |
4.70 - 6.34 |
0.9963 times |
Fri 31 October 2025 |
6.11 (-17.1%) |
7.38 |
5.48 - 7.66 |
1.1352 times |
Tue 30 September 2025 |
7.37 (-10.67%) |
8.20 |
7.31 - 8.29 |
1.064 times |
Fri 29 August 2025 |
8.25 (-3.96%) |
8.53 |
8.20 - 9.73 |
1.6213 times |
Thu 31 July 2025 |
8.59 (-9.39%) |
9.47 |
8.35 - 10.90 |
1.3028 times |
Mon 30 June 2025 |
9.48 (13.4%) |
8.40 |
8.27 - 9.98 |
1.0898 times |
Fri 30 May 2025 |
8.36 (5.69%) |
7.94 |
7.82 - 9.10 |
0.6011 times |
Wed 30 April 2025 |
7.91 (-17.86%) |
9.67 |
6.92 - 10.19 |
0.9332 times |
Mon 31 March 2025 |
9.63 (16.87%) |
8.25 |
7.86 - 11.08 |
0.7573 times |
Fri 28 February 2025 |
8.24 (7.85%) |
7.45 |
7.11 - 8.78 |
0.6361 times |
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.06 | | 20 day DMA | 5.35 | | 35 day DMA | 5.72 | | 50 day DMA | 6.13 | | 100 day DMA | 7.37 | | 150 day DMA | 7.92 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.17 | 5.08 | | 12 day EMA | 5.2 | 5.21 | 5.18 | | 20 day EMA | 5.38 | 5.4 | 5.4 | | 35 day EMA | 5.74 | 5.77 | 5.8 | | 50 day EMA | 6.17 | 6.21 | 6.24 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.09 | 5.05 | | 12 day SMA | 5.06 | 5.03 | 5.04 | | 20 day SMA | 5.35 | 5.4 | 5.44 | | 35 day SMA | 5.72 | 5.76 | 5.79 | | 50 day SMA | 6.13 | 6.18 | 6.23 | | 100 day SMA | 7.37 | 7.42 | 7.48 | | 150 day SMA | 7.92 | 7.94 | 7.96 | | 200 day SMA | 8.06 | 8.07 | 8.09 |
|
|
