Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.73 and 4.84
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.86 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.75 (0.85%) | 4.71 | 4.70 - 4.81 | 0.8036 times | Wed 15 July 2026 | 4.71 (2.61%) | 4.63 | 4.56 - 4.75 | 1.3173 times | Tue 14 July 2026 | 4.59 (0.44%) | 4.60 | 4.56 - 4.66 | 1.2924 times | Mon 13 July 2026 | 4.57 (0.44%) | 4.54 | 4.54 - 4.62 | 0.8391 times | Fri 10 July 2026 | 4.55 (-4.21%) | 4.75 | 4.49 - 4.85 | 1.3421 times | Thu 09 July 2026 | 4.75 (1.06%) | 4.72 | 4.69 - 4.78 | 0.853 times | Wed 08 July 2026 | 4.70 (-0.21%) | 4.71 | 4.68 - 4.79 | 0.8431 times | Tue 07 July 2026 | 4.71 (-3.09%) | 4.79 | 4.69 - 4.85 | 0.7959 times | Mon 06 July 2026 | 4.86 (0.62%) | 4.85 | 4.82 - 4.93 | 1.1741 times | Thu 02 July 2026 | 4.83 (-2.42%) | 4.95 | 4.81 - 4.97 | 0.7393 times | Wed 01 July 2026 | 4.95 (3.34%) | 4.83 | 4.79 - 5.00 | 1.063 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.65 and 4.92
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.75 (4.4%) | 4.54 | 4.54 - 4.81 | 0.565 times | Fri 10 July 2026 | 4.55 (-5.8%) | 4.85 | 4.49 - 4.93 | 0.6654 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 0.6284 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 0.9018 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 0.6955 times | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 0.6781 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 1.0195 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 2.1234 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.5986 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 1.1242 times | Fri 08 May 2026 | 5.17 (-0.96%) | 5.12 | 5.05 - 5.27 | 0.765 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.37 and 4.88
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.75 (-0.84%) | 4.83 | 4.49 - 5.00 | 0.2404 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6026 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.0696 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.9416 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.1917 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.9434 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.7978 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.4354 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.2981 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.4792 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.3864 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.66 | 4.63 |
| 12 day EMA | 4.7 | 4.69 | 4.69 |
| 20 day EMA | 4.76 | 4.76 | 4.76 |
| 35 day EMA | 4.82 | 4.82 | 4.83 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.63 |
| 12 day SMA | 4.73 | 4.73 | 4.74 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.88 | 4.89 | 4.88 |
| 50 day SMA | 4.91 | 4.91 | 4.92 |
| 100 day SMA | 5.02 | 5.02 | 5.03 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.36 | 5.37 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.