Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 2.91 and 2.98
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.92 (0.69%) | 2.90 | 2.90 - 2.97 | 0.6018 times | Fri 02 October 2026 | 2.90 (-3.97%) | 3.02 | 2.89 - 3.02 | 0.8168 times | Thu 01 October 2026 | 3.02 (-0.33%) | 3.06 | 2.98 - 3.06 | 1.2203 times | Wed 30 September 2026 | 3.03 (-0.33%) | 3.05 | 3.02 - 3.08 | 0.7884 times | Tue 29 September 2026 | 3.04 (-0.98%) | 3.07 | 3.01 - 3.09 | 0.7203 times | Mon 28 September 2026 | 3.07 (-1.29%) | 3.14 | 3.06 - 3.14 | 0.884 times | Fri 25 September 2026 | 3.11 (-0.64%) | 3.15 | 3.10 - 3.17 | 0.646 times | Thu 24 September 2026 | 3.13 (-1.88%) | 3.17 | 3.11 - 3.22 | 1.8793 times | Wed 23 September 2026 | 3.19 (-2.15%) | 3.20 | 3.19 - 3.26 | 1.6245 times | Tue 22 September 2026 | 3.26 (0.31%) | 3.25 | 3.18 - 3.26 | 0.8188 times | Mon 21 September 2026 | 3.25 (-1.52%) | 3.31 | 3.21 - 3.32 | 0.9819 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 2.91 and 2.98
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.92 (0.69%) | 2.90 | 2.90 - 2.97 | 0.078 times | Fri 02 October 2026 | 2.90 (-6.75%) | 3.14 | 2.89 - 3.14 | 0.5738 times | Fri 25 September 2026 | 3.11 (-5.76%) | 3.31 | 3.10 - 3.32 | 0.7709 times | Fri 18 September 2026 | 3.30 (-2.94%) | 3.41 | 3.22 - 3.49 | 2.1681 times | Fri 11 September 2026 | 3.40 (0.29%) | 3.35 | 3.32 - 3.47 | 0.8676 times | Fri 04 September 2026 | 3.39 (-0.29%) | 3.39 | 3.22 - 3.70 | 1.9755 times | Fri 28 August 2026 | 3.40 (-21.84%) | 4.39 | 3.36 - 4.44 | 1.8761 times | Fri 21 August 2026 | 4.35 (-0.68%) | 4.40 | 4.27 - 4.48 | 0.6332 times | Fri 14 August 2026 | 4.38 (-9.88%) | 4.86 | 4.37 - 4.87 | 0.7322 times | Fri 07 August 2026 | 4.86 (0.21%) | 4.88 | 4.76 - 4.99 | 0.3247 times | Fri 31 July 2026 | 4.85 (2.11%) | 4.83 | 4.77 - 5.09 | 0.3665 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 2.82 and 2.99
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.92 (-3.63%) | 3.06 | 2.89 - 3.06 | 0.0849 times | Wed 30 September 2026 | 3.03 (-17.44%) | 3.58 | 3.01 - 3.58 | 1.3993 times | Mon 31 August 2026 | 3.67 (-24.33%) | 4.88 | 3.36 - 4.99 | 0.9994 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.5196 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.7601 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.3492 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.1878 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.5032 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 1.19 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 1.0064 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.8106 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.01 | 3.06 |
| 12 day EMA | 3.1 | 3.13 | 3.17 |
| 20 day EMA | 3.24 | 3.27 | 3.31 |
| 35 day EMA | 3.54 | 3.58 | 3.62 |
| 50 day EMA | 3.88 | 3.92 | 3.96 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.01 | 3.05 |
| 12 day SMA | 3.1 | 3.14 | 3.18 |
| 20 day SMA | 3.21 | 3.23 | 3.25 |
| 35 day SMA | 3.53 | 3.57 | 3.62 |
| 50 day SMA | 3.9 | 3.94 | 3.98 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.61 | 4.62 | 4.64 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.