FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup Strong Daily Stock price targets for FinvolutionGroup FINV are 8.15 and 8.33 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.29 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.47 |
Daily price and volume Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.25 (-1.2%) |
8.34 |
8.22 - 8.40 |
0.6578 times |
Thu 28 August 2025 |
8.35 (-2.45%) |
8.65 |
8.32 - 8.69 |
0.8489 times |
Wed 27 August 2025 |
8.56 (-3.6%) |
8.79 |
8.46 - 8.79 |
1.3555 times |
Tue 26 August 2025 |
8.88 (-4.82%) |
9.23 |
8.86 - 9.26 |
1.2578 times |
Mon 25 August 2025 |
9.33 (-1.06%) |
9.45 |
9.30 - 9.73 |
0.9729 times |
Fri 22 August 2025 |
9.43 (3.29%) |
9.11 |
9.09 - 9.68 |
1.1677 times |
Thu 21 August 2025 |
9.13 (5.55%) |
8.55 |
8.40 - 9.17 |
1.0531 times |
Wed 20 August 2025 |
8.65 (-1.59%) |
8.79 |
8.41 - 8.88 |
0.8157 times |
Tue 19 August 2025 |
8.79 (-2.44%) |
9.10 |
8.75 - 9.14 |
1.1945 times |
Mon 18 August 2025 |
9.01 (-3.43%) |
9.42 |
8.97 - 9.49 |
0.6759 times |
Fri 15 August 2025 |
9.33 (5.78%) |
9.15 |
9.14 - 9.37 |
0.5581 times |
Weekly price and charts FinvolutionGroup Strong weekly Stock price targets for FinvolutionGroup FINV are 7.48 and 8.99 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 8.7333333333333 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.25 (-12.51%) |
9.45 |
8.22 - 9.73 |
1.6703 times |
Fri 22 August 2025 |
9.43 (1.07%) |
9.42 |
8.40 - 9.68 |
1.6093 times |
Fri 15 August 2025 |
9.33 (1.08%) |
9.20 |
8.81 - 9.37 |
0.7426 times |
Fri 08 August 2025 |
9.23 (12.01%) |
8.44 |
8.31 - 9.26 |
0.7202 times |
Fri 01 August 2025 |
8.24 (-7.83%) |
9.06 |
8.20 - 9.09 |
1.0098 times |
Fri 25 July 2025 |
8.94 (-9.15%) |
9.91 |
8.63 - 10.09 |
1.0171 times |
Fri 18 July 2025 |
9.84 (-7.17%) |
10.80 |
9.82 - 10.90 |
0.9242 times |
Fri 11 July 2025 |
10.60 (7.72%) |
9.86 |
9.63 - 10.87 |
0.9815 times |
Thu 03 July 2025 |
9.84 (3.14%) |
9.62 |
9.14 - 9.85 |
0.4899 times |
Fri 27 June 2025 |
9.54 (3.14%) |
9.24 |
9.10 - 9.98 |
0.8353 times |
Fri 20 June 2025 |
9.25 (6.32%) |
8.93 |
8.87 - 9.75 |
2.0044 times |
Monthly price and charts FinvolutionGroup Strong monthly Stock price targets for FinvolutionGroup FINV are 7.46 and 8.99 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.7266666666667 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.25 (-3.96%) |
8.53 |
8.20 - 9.73 |
1.9265 times |
Thu 31 July 2025 |
8.59 (-9.39%) |
9.47 |
8.35 - 10.90 |
1.616 times |
Mon 30 June 2025 |
9.48 (13.4%) |
8.40 |
8.27 - 9.98 |
1.3518 times |
Fri 30 May 2025 |
8.36 (5.69%) |
7.94 |
7.82 - 9.10 |
0.7456 times |
Wed 30 April 2025 |
7.91 (-17.86%) |
9.67 |
6.92 - 10.19 |
1.1576 times |
Mon 31 March 2025 |
9.63 (16.87%) |
8.25 |
7.86 - 11.08 |
0.9393 times |
Fri 28 February 2025 |
8.24 (7.85%) |
7.45 |
7.11 - 8.78 |
0.789 times |
Fri 31 January 2025 |
7.64 (12.52%) |
6.75 |
6.45 - 7.97 |
0.7163 times |
Tue 31 December 2024 |
6.79 (8.12%) |
6.73 |
6.65 - 7.29 |
0.3649 times |
Tue 26 November 2024 |
6.28 (3.63%) |
6.06 |
5.81 - 6.39 |
0.3931 times |
Thu 31 October 2024 |
6.06 (-1.94%) |
6.12 |
5.72 - 7.24 |
0.8634 times |
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.88 | | 20 day DMA | 8.85 | | 35 day DMA | 9.19 | | 50 day DMA | 9.33 | | 100 day DMA | 8.77 | | 150 day DMA | 8.72 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.72 | 8.91 | | 12 day EMA | 8.77 | 8.87 | 8.97 | | 20 day EMA | 8.89 | 8.96 | 9.02 | | 35 day EMA | 9.06 | 9.11 | 9.15 | | 50 day EMA | 9.22 | 9.26 | 9.3 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.91 | 9.07 | | 12 day SMA | 8.88 | 8.94 | 9.01 | | 20 day SMA | 8.85 | 8.87 | 8.88 | | 35 day SMA | 9.19 | 9.25 | 9.29 | | 50 day SMA | 9.33 | 9.35 | 9.36 | | 100 day SMA | 8.77 | 8.77 | 8.77 | | 150 day SMA | 8.72 | 8.71 | 8.7 | | 200 day SMA | 8.2 | 8.19 | 8.18 |
|
|
