FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup Strong Daily Stock price targets for FinvolutionGroup FINV are 6.94 and 7.05 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.91 | | Daily Target 3 | 6.9666666666667 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.08 |
Daily price and volume Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.97 (2.2%) |
6.93 |
6.91 - 7.02 |
0.929 times |
Thu 23 October 2025 |
6.82 (0.74%) |
6.89 |
6.82 - 7.03 |
0.9504 times |
Wed 22 October 2025 |
6.77 (0.74%) |
6.78 |
6.72 - 7.01 |
0.963 times |
Tue 21 October 2025 |
6.72 (3.23%) |
6.42 |
6.41 - 6.77 |
1.1765 times |
Mon 20 October 2025 |
6.51 (0.62%) |
6.47 |
6.43 - 6.52 |
1.1799 times |
Fri 17 October 2025 |
6.47 (0.78%) |
6.39 |
6.32 - 6.50 |
0.7274 times |
Thu 16 October 2025 |
6.42 (-2.43%) |
6.55 |
6.38 - 6.59 |
1.2189 times |
Wed 15 October 2025 |
6.58 (-0.3%) |
6.62 |
6.55 - 6.71 |
0.8867 times |
Tue 14 October 2025 |
6.60 (-1.79%) |
6.70 |
6.56 - 6.72 |
1.0694 times |
Mon 13 October 2025 |
6.72 (-5.22%) |
6.95 |
6.72 - 7.03 |
0.8987 times |
Tue 07 October 2025 |
7.09 (-3.54%) |
7.29 |
7.04 - 7.38 |
1.7492 times |
Weekly price and charts FinvolutionGroup Strong weekly Stock price targets for FinvolutionGroup FINV are 6.69 and 7.31 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.8033333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.97 (7.73%) |
6.47 |
6.41 - 7.03 |
0.7389 times |
Fri 17 October 2025 |
6.47 (-8.74%) |
6.95 |
6.32 - 7.03 |
0.6823 times |
Tue 07 October 2025 |
7.09 (-1.8%) |
7.24 |
7.04 - 7.47 |
0.4225 times |
Fri 03 October 2025 |
7.22 (-4.37%) |
7.66 |
7.09 - 7.71 |
0.8406 times |
Fri 26 September 2025 |
7.55 (-1.44%) |
7.64 |
7.51 - 7.95 |
0.6676 times |
Fri 19 September 2025 |
7.66 (2.41%) |
7.55 |
7.52 - 8.05 |
1.6411 times |
Fri 12 September 2025 |
7.48 (-5.44%) |
7.96 |
7.47 - 8.03 |
1.0847 times |
Fri 05 September 2025 |
7.91 (-4.12%) |
8.20 |
7.74 - 8.29 |
1.1808 times |
Fri 29 August 2025 |
8.25 (0%) |
8.34 |
8.22 - 8.40 |
0.3136 times |
Fri 29 August 2025 |
8.25 (-12.51%) |
9.45 |
8.22 - 9.73 |
2.4279 times |
Fri 22 August 2025 |
9.43 (1.07%) |
9.42 |
8.40 - 9.68 |
2.3392 times |
Monthly price and charts FinvolutionGroup Strong monthly Stock price targets for FinvolutionGroup FINV are 5.98 and 7.32 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.97 (-5.43%) |
7.38 |
6.32 - 7.66 |
0.564 times |
Tue 30 September 2025 |
7.37 (-10.67%) |
8.20 |
7.31 - 8.29 |
1.1698 times |
Fri 29 August 2025 |
8.25 (-3.96%) |
8.53 |
8.20 - 9.73 |
1.7824 times |
Thu 31 July 2025 |
8.59 (-9.39%) |
9.47 |
8.35 - 10.90 |
1.4323 times |
Mon 30 June 2025 |
9.48 (13.4%) |
8.40 |
8.27 - 9.98 |
1.1981 times |
Fri 30 May 2025 |
8.36 (5.69%) |
7.94 |
7.82 - 9.10 |
0.6608 times |
Wed 30 April 2025 |
7.91 (-17.86%) |
9.67 |
6.92 - 10.19 |
1.0259 times |
Mon 31 March 2025 |
9.63 (16.87%) |
8.25 |
7.86 - 11.08 |
0.8325 times |
Fri 28 February 2025 |
8.24 (7.85%) |
7.45 |
7.11 - 8.78 |
0.6993 times |
Fri 31 January 2025 |
7.64 (12.52%) |
6.75 |
6.45 - 7.97 |
0.6349 times |
Tue 31 December 2024 |
6.79 (8.12%) |
6.73 |
6.65 - 7.29 |
0.3234 times |
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.75 | | 20 day DMA | 7.06 | | 35 day DMA | 7.36 | | 50 day DMA | 7.79 | | 100 day DMA | 8.54 | | 150 day DMA | 8.51 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.73 | 6.68 | | 12 day EMA | 6.86 | 6.84 | 6.84 | | 20 day EMA | 7.03 | 7.04 | 7.06 | | 35 day EMA | 7.39 | 7.42 | 7.46 | | 50 day EMA | 7.79 | 7.82 | 7.86 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.66 | 6.58 | | 12 day SMA | 6.75 | 6.77 | 6.84 | | 20 day SMA | 7.06 | 7.09 | 7.14 | | 35 day SMA | 7.36 | 7.39 | 7.44 | | 50 day SMA | 7.79 | 7.84 | 7.88 | | 100 day SMA | 8.54 | 8.55 | 8.57 | | 150 day SMA | 8.51 | 8.53 | 8.55 | | 200 day SMA | 8.36 | 8.36 | 8.36 |
|
|
