FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup Strong Daily Stock price targets for FinvolutionGroup FINV are 10.48 and 11 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.606666666667 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.13 |
Daily price and volume Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.60 (2.81%) |
10.38 |
10.35 - 10.87 |
1.5782 times |
Thu 10 July 2025 |
10.31 (4.04%) |
9.98 |
9.96 - 10.37 |
1.1044 times |
Wed 09 July 2025 |
9.91 (-1.2%) |
10.19 |
9.63 - 10.31 |
1.2175 times |
Tue 08 July 2025 |
10.03 (0.4%) |
10.05 |
10.00 - 10.32 |
1.0703 times |
Mon 07 July 2025 |
9.99 (1.52%) |
9.86 |
9.84 - 10.34 |
1.3684 times |
Thu 03 July 2025 |
9.84 (3.47%) |
9.64 |
9.43 - 9.85 |
0.7286 times |
Wed 02 July 2025 |
9.51 (3.15%) |
9.26 |
9.14 - 9.62 |
0.7645 times |
Tue 01 July 2025 |
9.22 (-2.74%) |
9.47 |
9.17 - 9.54 |
0.8832 times |
Mon 30 June 2025 |
9.48 (-0.63%) |
9.62 |
9.35 - 9.69 |
0.7875 times |
Fri 27 June 2025 |
9.54 (0.1%) |
9.61 |
9.44 - 9.61 |
0.4975 times |
Thu 26 June 2025 |
9.53 (-2.46%) |
9.73 |
9.51 - 9.75 |
0.5585 times |
Weekly price and charts FinvolutionGroup Strong weekly Stock price targets for FinvolutionGroup FINV are 10.12 and 11.36 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.60 (7.72%) |
9.86 |
9.63 - 10.87 |
1.4933 times |
Thu 03 July 2025 |
9.84 (3.14%) |
9.62 |
9.14 - 9.85 |
0.7453 times |
Fri 27 June 2025 |
9.54 (3.14%) |
9.24 |
9.10 - 9.98 |
1.2708 times |
Fri 20 June 2025 |
9.25 (6.32%) |
8.93 |
8.87 - 9.75 |
3.0496 times |
Fri 13 June 2025 |
8.70 (1.4%) |
8.65 |
8.59 - 8.99 |
0.3625 times |
Fri 06 June 2025 |
8.58 (2.63%) |
8.40 |
8.27 - 8.78 |
0.3814 times |
Fri 30 May 2025 |
8.36 (-2.9%) |
8.49 |
8.29 - 8.78 |
0.5541 times |
Fri 23 May 2025 |
8.61 (1.29%) |
8.40 |
8.29 - 9.10 |
0.7736 times |
Fri 16 May 2025 |
8.50 (2.41%) |
8.67 |
8.45 - 9.01 |
0.4938 times |
Fri 09 May 2025 |
8.30 (-1.19%) |
8.37 |
8.17 - 8.72 |
0.8755 times |
Fri 02 May 2025 |
8.40 (9.23%) |
7.69 |
7.69 - 8.49 |
0.6044 times |
Monthly price and charts FinvolutionGroup Strong monthly Stock price targets for FinvolutionGroup FINV are 9.87 and 11.6 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 10.203333333333 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.60 (11.81%) |
9.47 |
9.14 - 10.87 |
0.6735 times |
Mon 30 June 2025 |
9.48 (13.4%) |
8.40 |
8.27 - 9.98 |
1.7221 times |
Fri 30 May 2025 |
8.36 (5.69%) |
7.94 |
7.82 - 9.10 |
0.9499 times |
Wed 30 April 2025 |
7.91 (-17.86%) |
9.67 |
6.92 - 10.19 |
1.4747 times |
Mon 31 March 2025 |
9.63 (16.87%) |
8.25 |
7.86 - 11.08 |
1.1967 times |
Fri 28 February 2025 |
8.24 (7.85%) |
7.45 |
7.11 - 8.78 |
1.0052 times |
Fri 31 January 2025 |
7.64 (12.52%) |
6.75 |
6.45 - 7.97 |
0.9125 times |
Tue 31 December 2024 |
6.79 (8.12%) |
6.73 |
6.65 - 7.29 |
0.4648 times |
Tue 26 November 2024 |
6.28 (3.63%) |
6.06 |
5.81 - 6.39 |
0.5008 times |
Thu 31 October 2024 |
6.06 (-1.94%) |
6.12 |
5.72 - 7.24 |
1.0999 times |
Mon 30 September 2024 |
6.18 (16.6%) |
5.25 |
5.14 - 6.45 |
0.7471 times |
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 9.81 | | 20 day DMA | 9.57 | | 35 day DMA | 9.14 | | 50 day DMA | 8.93 | | 100 day DMA | 8.7 | | 150 day DMA | 8.21 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10 | 9.85 | | 12 day EMA | 9.88 | 9.75 | 9.65 | | 20 day EMA | 9.61 | 9.51 | 9.43 | | 35 day EMA | 9.29 | 9.21 | 9.15 | | 50 day EMA | 8.94 | 8.87 | 8.81 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.02 | 9.86 | | 12 day SMA | 9.81 | 9.74 | 9.67 | | 20 day SMA | 9.57 | 9.47 | 9.39 | | 35 day SMA | 9.14 | 9.09 | 9.04 | | 50 day SMA | 8.93 | 8.87 | 8.82 | | 100 day SMA | 8.7 | 8.68 | 8.66 | | 150 day SMA | 8.21 | 8.18 | 8.15 | | 200 day SMA | 7.69 | 7.67 | 7.64 |
|
|
