Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.16 and 5.43
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.49 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25 (1.16%) | 5.12 | 5.07 - 5.34 | 0.9944 times | Thu 28 May 2026 | 5.19 (-5.46%) | 5.40 | 5.19 - 5.40 | 0.8591 times | Wed 27 May 2026 | 5.49 (10.91%) | 4.93 | 4.92 - 5.87 | 1.4942 times | Tue 26 May 2026 | 4.95 (10.24%) | 4.76 | 4.61 - 5.03 | 1.9877 times | Fri 22 May 2026 | 4.49 (-6.07%) | 4.69 | 4.35 - 4.70 | 1.6208 times | Thu 21 May 2026 | 4.78 (0.21%) | 4.77 | 4.67 - 4.84 | 0.6241 times | Wed 20 May 2026 | 4.77 (-2.25%) | 4.87 | 4.76 - 4.95 | 0.6287 times | Tue 19 May 2026 | 4.88 (1.24%) | 4.84 | 4.83 - 4.97 | 0.4213 times | Mon 18 May 2026 | 4.82 (1.69%) | 4.74 | 4.68 - 4.82 | 0.722 times | Fri 15 May 2026 | 4.74 (-4.05%) | 4.87 | 4.72 - 4.88 | 0.6477 times | Thu 14 May 2026 | 4.94 (-2.95%) | 5.12 | 4.92 - 5.12 | 0.6641 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.93 and 6.19
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 1.6619 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.2512 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 0.8799 times | Fri 08 May 2026 | 5.17 (-0.96%) | 5.12 | 5.05 - 5.27 | 0.5988 times | Wed 06 May 2026 | 5.22 (3.78%) | 5.08 | 5.02 - 5.24 | 0.5339 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 0.926 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.1685 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.2034 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 1.0141 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.7624 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.579 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.8 and 6.32
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 0.8452 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.744 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 0.9416 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.7454 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6304 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.1342 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.0257 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1688 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0955 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6692 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.3413 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.08 | 5.03 |
| 12 day EMA | 5.04 | 5 | 4.97 |
| 20 day EMA | 5.01 | 4.98 | 4.96 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.98 | 4.9 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 5.03 | 5.02 | 5 |
| 35 day SMA | 4.97 | 4.96 | 4.95 |
| 50 day SMA | 4.96 | 4.96 | 4.98 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.27 | 5.28 | 5.29 |
| 200 day SMA | 5.91 | 5.93 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.