Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 3.11 and 3.66
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 4.11 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.40 (-15.42%) | 3.88 | 3.36 - 3.91 | 3.1754 times | Thu 27 August 2026 | 4.02 (-4.51%) | 4.26 | 3.94 - 4.33 | 1.779 times | Wed 26 August 2026 | 4.21 (-3.66%) | 4.26 | 4.19 - 4.35 | 1.689 times | Tue 25 August 2026 | 4.37 (0.69%) | 4.30 | 4.29 - 4.38 | 0.4465 times | Mon 24 August 2026 | 4.34 (-0.23%) | 4.39 | 4.31 - 4.44 | 0.3868 times | Fri 21 August 2026 | 4.35 (-1.14%) | 4.41 | 4.33 - 4.48 | 0.5287 times | Thu 20 August 2026 | 4.40 (-0.45%) | 4.41 | 4.34 - 4.43 | 0.465 times | Wed 19 August 2026 | 4.42 (0.91%) | 4.40 | 4.35 - 4.45 | 0.4284 times | Tue 18 August 2026 | 4.38 (0.23%) | 4.33 | 4.30 - 4.43 | 0.5146 times | Mon 17 August 2026 | 4.37 (-0.23%) | 4.40 | 4.27 - 4.41 | 0.5867 times | Fri 14 August 2026 | 4.38 (-3.52%) | 4.51 | 4.37 - 4.52 | 0.7024 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 2.84 and 3.92
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.40 (-21.84%) | 4.39 | 3.36 - 4.44 | 3.1366 times | Fri 21 August 2026 | 4.35 (-0.68%) | 4.40 | 4.27 - 4.48 | 1.0586 times | Fri 14 August 2026 | 4.38 (-9.88%) | 4.86 | 4.37 - 4.87 | 1.2242 times | Fri 07 August 2026 | 4.86 (0.21%) | 4.88 | 4.76 - 4.99 | 0.5428 times | Fri 31 July 2026 | 4.85 (2.11%) | 4.83 | 4.77 - 5.09 | 0.6128 times | Fri 24 July 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.77 | 0.116 times | Fri 24 July 2026 | 4.75 (-0.21%) | 4.78 | 4.65 - 4.87 | 0.5642 times | Fri 17 July 2026 | 4.76 (4.62%) | 4.54 | 4.54 - 4.81 | 0.9477 times | Fri 10 July 2026 | 4.55 (-5.8%) | 4.85 | 4.49 - 4.93 | 0.9242 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 0.8728 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 1.2526 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 2.57 and 4.2
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.40 (-29.9%) | 4.88 | 3.36 - 4.99 | 0.7474 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.4384 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6414 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.1386 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.0023 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.2685 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 1.0042 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.8492 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.5279 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.3818 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.5746 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.22 | 4.32 |
| 12 day EMA | 4.21 | 4.36 | 4.42 |
| 20 day EMA | 4.37 | 4.47 | 4.52 |
| 35 day EMA | 4.5 | 4.56 | 4.59 |
| 50 day EMA | 4.6 | 4.65 | 4.68 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.26 | 4.33 |
| 12 day SMA | 4.27 | 4.36 | 4.39 |
| 20 day SMA | 4.47 | 4.54 | 4.58 |
| 35 day SMA | 4.61 | 4.64 | 4.66 |
| 50 day SMA | 4.65 | 4.68 | 4.69 |
| 100 day SMA | 4.81 | 4.83 | 4.84 |
| 150 day SMA | 4.97 | 4.99 | 4.99 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.