Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.05 and 5.21
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.24 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.11 (2.61%) | 4.99 | 4.99 - 5.15 | 1.1947 times | Mon 13 April 2026 | 4.98 (0.61%) | 4.88 | 4.63 - 5.00 | 1.415 times | Fri 10 April 2026 | 4.95 (-0.4%) | 4.99 | 4.93 - 5.05 | 0.7261 times | Thu 09 April 2026 | 4.97 (-3.87%) | 5.16 | 4.76 - 5.16 | 1.6388 times | Wed 08 April 2026 | 5.17 (4.44%) | 5.17 | 5.05 - 5.23 | 0.9755 times | Tue 07 April 2026 | 4.95 (-3.13%) | 5.05 | 4.87 - 5.16 | 0.819 times | Mon 06 April 2026 | 5.11 (3.44%) | 4.98 | 4.97 - 5.18 | 0.7055 times | Thu 02 April 2026 | 4.94 (1.02%) | 4.77 | 4.72 - 4.99 | 0.9769 times | Wed 01 April 2026 | 4.89 (2.09%) | 4.81 | 4.78 - 4.91 | 0.8747 times | Tue 31 March 2026 | 4.79 (1.7%) | 4.75 | 4.64 - 4.81 | 0.6737 times | Mon 30 March 2026 | 4.71 (1.07%) | 4.61 | 4.53 - 4.73 | 1.1323 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.87 and 5.39
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.11 (3.23%) | 4.88 | 4.63 - 5.15 | 0.574 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 1.07 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.8045 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.6661 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.7699 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.841 times | Fri 06 March 2026 | 5.17 (-8.01%) | 5.55 | 5.16 - 5.75 | 1.3425 times | Fri 27 February 2026 | 5.62 (-1.75%) | 5.62 | 5.41 - 5.77 | 0.9573 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.769 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.2058 times | Fri 13 February 2026 | 5.54 (4.33%) | 5.30 | 5.28 - 5.76 | 1.3339 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.87 and 5.47
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.11 (6.68%) | 4.81 | 4.63 - 5.23 | 0.3187 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 0.9348 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.74 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6258 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.1259 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.0183 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1603 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0875 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6571 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.3316 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.1139 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.98 | 4.98 |
| 12 day EMA | 5.01 | 4.99 | 4.99 |
| 20 day EMA | 5.06 | 5.05 | 5.06 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5 | 5.03 |
| 12 day SMA | 4.94 | 4.9 | 4.88 |
| 20 day SMA | 5.07 | 5.07 | 5.08 |
| 35 day SMA | 5.22 | 5.24 | 5.26 |
| 50 day SMA | 5.29 | 5.29 | 5.3 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 5.8 | 5.82 | 5.84 |
| 200 day SMA | 6.66 | 6.68 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.