FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup Strong Daily Stock price targets for FinvolutionGroup FINV are 6.97 and 7.24 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1766666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.45 |
Daily price and volume Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-0.69%) |
7.30 |
7.05 - 7.32 |
1.0602 times |
Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
3.2559 times |
Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
Wed 16 April 2025 |
7.21 (-5.26%) |
7.42 |
6.98 - 7.47 |
0 times |
Tue 15 April 2025 |
7.61 (-4.4%) |
7.95 |
7.54 - 8.01 |
1.3033 times |
Mon 14 April 2025 |
7.96 (3.78%) |
7.89 |
7.82 - 8.26 |
1.016 times |
Fri 11 April 2025 |
7.67 (-4.72%) |
8.18 |
7.36 - 8.21 |
1.9295 times |
Thu 10 April 2025 |
8.05 (0.75%) |
7.99 |
7.91 - 8.29 |
1.435 times |
Wed 09 April 2025 |
7.99 (-1.36%) |
8.02 |
7.27 - 8.10 |
1.6969 times |
Weekly price and charts FinvolutionGroup Strong weekly Stock price targets for FinvolutionGroup FINV are 6.83 and 7.32 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-0.69%) |
7.42 |
6.98 - 7.47 |
0.3426 times |
Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
1.0522 times |
Wed 16 April 2025 |
7.21 (0%) |
7.42 |
6.98 - 7.47 |
0 times |
Wed 16 April 2025 |
7.21 (-6%) |
7.89 |
6.98 - 8.26 |
0.7495 times |
Fri 11 April 2025 |
7.67 (-12.34%) |
8.23 |
7.27 - 8.85 |
2.3056 times |
Fri 04 April 2025 |
8.75 (-10.35%) |
9.65 |
8.54 - 10.19 |
1.2325 times |
Fri 28 March 2025 |
9.76 (-2.79%) |
10.00 |
9.58 - 10.30 |
0.7089 times |
Fri 21 March 2025 |
10.04 (15.27%) |
8.80 |
8.74 - 11.08 |
2.7691 times |
Fri 14 March 2025 |
8.71 (4.56%) |
8.12 |
7.93 - 8.74 |
0.8396 times |
Fri 07 March 2025 |
8.33 (1.09%) |
8.25 |
7.86 - 8.55 |
0.8691 times |
Monthly price and charts FinvolutionGroup Strong monthly Stock price targets for FinvolutionGroup FINV are 5.47 and 8.68 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 8.11 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Finvolution Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-25.65%) |
9.67 |
6.98 - 10.19 |
1.4158 times |
Mon 31 March 2025 |
9.63 (16.87%) |
8.25 |
7.86 - 11.08 |
1.3979 times |
Fri 28 February 2025 |
8.24 (7.85%) |
7.45 |
7.11 - 8.78 |
1.1742 times |
Fri 31 January 2025 |
7.64 (12.52%) |
6.75 |
6.45 - 7.97 |
1.066 times |
Tue 31 December 2024 |
6.79 (8.12%) |
6.73 |
6.65 - 7.29 |
0.543 times |
Tue 26 November 2024 |
6.28 (3.63%) |
6.06 |
5.81 - 6.39 |
0.585 times |
Thu 31 October 2024 |
6.06 (-1.94%) |
6.12 |
5.72 - 7.24 |
1.2848 times |
Mon 30 September 2024 |
6.18 (16.6%) |
5.25 |
5.14 - 6.45 |
0.8727 times |
Fri 30 August 2024 |
5.30 (-5.02%) |
5.60 |
4.98 - 5.80 |
0.8084 times |
Wed 31 July 2024 |
5.58 (16.98%) |
4.79 |
4.77 - 5.66 |
0.8521 times |
Fri 28 June 2024 |
4.77 (-0.21%) |
4.78 |
4.63 - 4.86 |
0.7291 times |
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.55 | | 20 day DMA | 8.33 | | 35 day DMA | 8.62 | | 50 day DMA | 8.54 | | 100 day DMA | 7.79 | | 150 day DMA | 7.21 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.3 | 7.35 | | 12 day EMA | 7.64 | 7.73 | 7.83 | | 20 day EMA | 7.99 | 8.08 | 8.17 | | 35 day EMA | 8.19 | 8.25 | 8.31 | | 50 day EMA | 8.35 | 8.4 | 8.45 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.21 | 7.29 | | 12 day SMA | 7.55 | 7.65 | 7.77 | | 20 day SMA | 8.33 | 8.47 | 8.61 | | 35 day SMA | 8.62 | 8.65 | 8.68 | | 50 day SMA | 8.54 | 8.56 | 8.58 | | 100 day SMA | 7.79 | 7.78 | 7.77 | | 150 day SMA | 7.21 | 7.2 | 7.18 | | 200 day SMA | 6.73 | 6.72 | 6.71 |
|
|
