CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 44.86 and 45.62 | Daily Target 1 | 44.22 | | Daily Target 2 | 44.73 | | Daily Target 3 | 44.983333333333 | | Daily Target 4 | 45.49 | | Daily Target 5 | 45.74 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.23 (2.33%) |
44.48 |
44.48 - 45.24 |
0.836 times |
Thu 06 November 2025 |
44.20 (-1.03%) |
44.66 |
44.18 - 45.00 |
0.6727 times |
Wed 05 November 2025 |
44.66 (0.7%) |
44.50 |
44.31 - 45.11 |
0.8527 times |
Tue 04 November 2025 |
44.35 (-0.45%) |
44.07 |
43.74 - 44.46 |
0.8313 times |
Fri 31 October 2025 |
44.55 (0%) |
44.26 |
44.26 - 44.64 |
1.3601 times |
Fri 31 October 2025 |
44.55 (-0.13%) |
44.26 |
44.26 - 44.64 |
1.3601 times |
Thu 30 October 2025 |
44.61 (1.27%) |
44.23 |
44.17 - 45.00 |
0.9705 times |
Wed 29 October 2025 |
44.05 (-1.03%) |
44.01 |
43.92 - 44.36 |
1.1676 times |
Tue 28 October 2025 |
44.51 (-1.68%) |
45.39 |
44.24 - 45.41 |
1.0761 times |
Mon 27 October 2025 |
45.27 (-0.31%) |
45.65 |
45.18 - 45.65 |
0.8729 times |
Fri 24 October 2025 |
45.41 (-0.02%) |
45.47 |
45.29 - 45.71 |
0.6371 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 44.49 and 45.99 | Weekly Target 1 | 43.24 | | Weekly Target 2 | 44.23 | | Weekly Target 3 | 44.736666666667 | | Weekly Target 4 | 45.73 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.23 (1.53%) |
44.07 |
43.74 - 45.24 |
0.7462 times |
Fri 31 October 2025 |
44.55 (0%) |
44.26 |
44.26 - 44.64 |
0.3179 times |
Fri 31 October 2025 |
44.55 (-1.89%) |
45.65 |
43.92 - 45.65 |
1.2732 times |
Fri 24 October 2025 |
45.41 (-0.24%) |
45.61 |
45.13 - 46.00 |
0.6884 times |
Fri 17 October 2025 |
45.52 (-2.46%) |
46.58 |
45.06 - 47.30 |
0.8509 times |
Fri 10 October 2025 |
46.67 (0.6%) |
46.31 |
45.96 - 47.35 |
0.9504 times |
Fri 03 October 2025 |
46.39 (-0.11%) |
46.35 |
45.48 - 46.69 |
0.9461 times |
Fri 26 September 2025 |
46.44 (2.04%) |
45.58 |
45.43 - 46.64 |
0.965 times |
Fri 19 September 2025 |
45.51 (-4.21%) |
47.51 |
45.15 - 47.60 |
2.4797 times |
Fri 12 September 2025 |
47.51 (-1.04%) |
47.92 |
46.70 - 48.04 |
0.7823 times |
Fri 05 September 2025 |
48.01 (-3.11%) |
49.00 |
47.92 - 49.44 |
0.8767 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 44.49 and 45.99 | Monthly Target 1 | 43.24 | | Monthly Target 2 | 44.23 | | Monthly Target 3 | 44.736666666667 | | Monthly Target 4 | 45.73 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.23 (1.53%) |
44.07 |
43.74 - 45.24 |
0.1699 times |
Fri 31 October 2025 |
44.55 (-4.11%) |
46.25 |
43.92 - 47.35 |
1.0484 times |
Tue 30 September 2025 |
46.46 (-6.24%) |
49.00 |
45.15 - 49.44 |
1.2587 times |
Fri 29 August 2025 |
49.55 (11.78%) |
44.48 |
43.75 - 49.77 |
1.0953 times |
Thu 31 July 2025 |
44.33 (-4.73%) |
46.40 |
43.29 - 46.81 |
1.4522 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.3398 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.6731 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.008 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
0.9957 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
0.9587 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.5669 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 44.73 | | 20 day DMA | 45.2 | | 35 day DMA | 45.65 | | 50 day DMA | 46.22 | | 100 day DMA | 46.15 | | 150 day DMA | 46.65 | | 200 day DMA | 47.22 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.71 | 44.45 | 44.57 | | 12 day EMA | 44.84 | 44.77 | 44.87 | | 20 day EMA | 45.14 | 45.13 | 45.23 | | 35 day EMA | 45.71 | 45.74 | 45.83 | | 50 day EMA | 46.3 | 46.34 | 46.43 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.46 | 44.54 | | 12 day SMA | 44.73 | 44.75 | 44.88 | | 20 day SMA | 45.2 | 45.27 | 45.37 | | 35 day SMA | 45.65 | 45.66 | 45.72 | | 50 day SMA | 46.22 | 46.3 | 46.4 | | 100 day SMA | 46.15 | 46.15 | 46.16 | | 150 day SMA | 46.65 | 46.65 | 46.66 | | 200 day SMA | 47.22 | 47.23 | 47.25 |
|
|
