CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 47.39 and 48.1 | Daily Target 1 | 47.21 | | Daily Target 2 | 47.57 | | Daily Target 3 | 47.92 | | Daily Target 4 | 48.28 | | Daily Target 5 | 48.63 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.93 (0.4%) |
48.00 |
47.56 - 48.27 |
1.0953 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
1.5198 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
Wed 16 April 2025 |
47.74 (-1.18%) |
48.56 |
47.56 - 48.93 |
0 times |
Tue 15 April 2025 |
48.31 (-0.35%) |
48.68 |
48.19 - 48.96 |
1.1426 times |
Mon 14 April 2025 |
48.48 (2.08%) |
47.96 |
47.89 - 48.96 |
1.2168 times |
Fri 11 April 2025 |
47.49 (-0.5%) |
47.43 |
46.57 - 47.80 |
1.861 times |
Thu 10 April 2025 |
47.73 (-0.67%) |
47.52 |
46.69 - 48.25 |
3.1645 times |
Wed 09 April 2025 |
48.05 (5.23%) |
44.83 |
44.83 - 48.55 |
4.4099 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 47.06 and 48.43 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 47.35 | | Weekly Target 3 | 48.14 | | Weekly Target 4 | 48.72 | | Weekly Target 5 | 49.51 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.93 (0.4%) |
48.56 |
47.56 - 48.93 |
0.1702 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0.2362 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
Wed 16 April 2025 |
47.74 (0.53%) |
47.96 |
47.56 - 48.96 |
0.3666 times |
Fri 11 April 2025 |
47.49 (1.21%) |
45.51 |
44.57 - 48.55 |
2.361 times |
Fri 04 April 2025 |
46.92 (-6.61%) |
50.24 |
46.82 - 51.29 |
2.0626 times |
Fri 28 March 2025 |
50.24 (3.08%) |
48.85 |
48.74 - 51.34 |
0.8649 times |
Fri 21 March 2025 |
48.74 (-0.53%) |
48.86 |
48.74 - 49.77 |
2.3373 times |
Fri 14 March 2025 |
49.00 (1.37%) |
48.22 |
47.17 - 49.21 |
1.6012 times |
Fri 07 March 2025 |
48.34 (-1.29%) |
49.13 |
47.59 - 49.86 |
1.4906 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 42.89 and 49.61 | Monthly Target 1 | 41.21 | | Monthly Target 2 | 44.57 | | Monthly Target 3 | 47.93 | | Monthly Target 4 | 51.29 | | Monthly Target 5 | 54.65 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.93 (-5.63%) |
51.06 |
44.57 - 51.29 |
0.9904 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.3097 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.261 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.7456 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.6725 times |
Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.7423 times |
Thu 31 October 2024 |
47.91 (-2.1%) |
48.68 |
46.57 - 50.84 |
1.0554 times |
Mon 30 September 2024 |
48.94 (-5.74%) |
51.93 |
48.18 - 52.36 |
1.3089 times |
Fri 30 August 2024 |
51.92 (5.61%) |
49.63 |
47.46 - 52.21 |
0.8897 times |
Wed 31 July 2024 |
49.16 (6.71%) |
46.30 |
44.42 - 50.79 |
1.0246 times |
Fri 28 June 2024 |
46.07 (0.28%) |
45.86 |
42.85 - 46.44 |
1.0521 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 47.7 | | 20 day DMA | 48.4 | | 35 day DMA | 48.5 | | 50 day DMA | 48.64 | | 100 day DMA | 48.61 | | 150 day DMA | 48.71 | | 200 day DMA | 48.83 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.77 | 47.79 | | 12 day EMA | 47.94 | 47.94 | 47.98 | | 20 day EMA | 48.14 | 48.16 | 48.2 | | 35 day EMA | 48.35 | 48.38 | 48.42 | | 50 day EMA | 48.57 | 48.6 | 48.64 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 47.74 | 47.85 | | 12 day SMA | 47.7 | 47.46 | 47.39 | | 20 day SMA | 48.4 | 48.5 | 48.55 | | 35 day SMA | 48.5 | 48.55 | 48.59 | | 50 day SMA | 48.64 | 48.66 | 48.7 | | 100 day SMA | 48.61 | 48.63 | 48.64 | | 150 day SMA | 48.71 | 48.73 | 48.74 | | 200 day SMA | 48.83 | 48.81 | 48.8 |
|
|
