Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 49.05 and 50.47
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.57 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.98 (-1.83%) | 50.78 | 49.53 - 50.95 | 1.2384 times | Tue 14 July 2026 | 50.91 (-1.93%) | 51.44 | 50.74 - 51.94 | 1.2389 times | Mon 13 July 2026 | 51.91 (1.11%) | 51.81 | 51.53 - 52.18 | 1.0272 times | Fri 10 July 2026 | 51.34 (0.81%) | 51.10 | 50.73 - 51.48 | 0.3094 times | Thu 09 July 2026 | 50.93 (-0.99%) | 51.57 | 50.56 - 51.62 | 0.6818 times | Wed 08 July 2026 | 51.44 (-0.69%) | 51.80 | 51.00 - 52.26 | 0.4254 times | Tue 07 July 2026 | 51.80 (0.23%) | 52.15 | 51.74 - 52.86 | 1.3503 times | Mon 06 July 2026 | 51.68 (1%) | 51.07 | 50.83 - 51.77 | 1.2724 times | Thu 02 July 2026 | 51.17 (3.08%) | 50.00 | 49.61 - 51.22 | 1.4165 times | Wed 01 July 2026 | 49.64 (2.12%) | 48.93 | 48.77 - 49.78 | 1.0394 times | Tue 30 June 2026 | 48.61 (-0.69%) | 48.91 | 48.53 - 49.14 | 1.2589 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.43 and 51.08
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.563333333333 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.98 (-2.65%) | 51.81 | 49.53 - 52.18 | 0.6293 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.7253 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.867 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3362 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.6604 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9756 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9964 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.8004 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8471 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.1624 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.7894 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 49.38 and 53.47
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.536666666667 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.98 (2.82%) | 48.93 | 48.77 - 52.86 | 0.488 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4661 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3931 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8683 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9203 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2153 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7509 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3018 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6044 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9917 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1906 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.7 |
| 20 day DMA | 48.93 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.2 | 51.35 |
| 12 day EMA | 50.23 | 50.28 | 50.16 |
| 20 day EMA | 49.19 | 49.11 | 48.92 |
| 35 day EMA | 47.84 | 47.71 | 47.52 |
| 50 day EMA | 46.36 | 46.21 | 46.02 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.31 | 51.48 |
| 12 day SMA | 50.7 | 50.56 | 50.23 |
| 20 day SMA | 48.93 | 48.68 | 48.39 |
| 35 day SMA | 46.52 | 46.35 | 46.17 |
| 50 day SMA | 45.69 | 45.58 | 45.52 |
| 100 day SMA | 46.46 | 46.45 | 46.44 |
| 150 day SMA | 46.81 | 46.78 | 46.73 |
| 200 day SMA | 46.55 | 46.53 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.