Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 49.48 and 50.62
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.69 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.83 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.97 (1.67%) | 49.39 | 48.98 - 50.12 | 1.6682 times | Thu 19 February 2026 | 49.15 (-0.34%) | 49.30 | 49.00 - 49.78 | 0.7742 times | Wed 18 February 2026 | 49.32 (-0.68%) | 49.64 | 48.85 - 49.86 | 0.7803 times | Tue 17 February 2026 | 49.66 (1.99%) | 49.07 | 48.88 - 49.87 | 0.9821 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.7514 times | Fri 13 February 2026 | 48.69 (-0.45%) | 48.77 | 48.21 - 48.84 | 0.7514 times | Thu 12 February 2026 | 48.91 (0.74%) | 48.81 | 48.36 - 49.17 | 0.5966 times | Wed 11 February 2026 | 48.55 (-0.51%) | 48.24 | 47.65 - 48.84 | 0.813 times | Tue 10 February 2026 | 48.80 (-0.67%) | 48.15 | 47.65 - 49.11 | 1.301 times | Mon 09 February 2026 | 49.13 (-1.4%) | 49.94 | 48.65 - 50.72 | 1.5818 times | Fri 06 February 2026 | 49.83 (-0.54%) | 50.00 | 49.81 - 50.70 | 0.8313 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 49.41 and 50.68
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.4616 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2612 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.7533 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.4297 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 1.0699 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.9085 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.8747 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.3304 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6909 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.2199 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.712 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.81 and 51.88
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 49.446666666667 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.97 (4.41%) | 48.11 | 47.65 - 50.72 | 0.8296 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7524 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3043 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6056 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9936 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1928 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.038 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3762 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2697 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6379 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9553 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.7 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.63 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.16 | 49.16 |
| 12 day EMA | 49.06 | 48.9 | 48.86 |
| 20 day EMA | 48.68 | 48.54 | 48.48 |
| 35 day EMA | 48.17 | 48.06 | 48 |
| 50 day EMA | 47.58 | 47.48 | 47.41 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.1 | 49.05 |
| 12 day SMA | 49.23 | 49.2 | 49.16 |
| 20 day SMA | 48.7 | 48.52 | 48.37 |
| 35 day SMA | 47.74 | 47.68 | 47.65 |
| 50 day SMA | 47.63 | 47.52 | 47.42 |
| 100 day SMA | 46.68 | 46.64 | 46.61 |
| 150 day SMA | 46.76 | 46.72 | 46.69 |
| 200 day SMA | 46.69 | 46.68 | 46.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.