CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 43.76 and 44.32 | Daily Target 1 | 43.32 | | Daily Target 2 | 43.64 | | Daily Target 3 | 43.876666666667 | | Daily Target 4 | 44.2 | | Daily Target 5 | 44.44 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.97 (0.07%) |
43.68 |
43.55 - 44.11 |
0.7136 times |
Thu 10 July 2025 |
43.94 (-1.35%) |
44.52 |
43.78 - 44.55 |
0.7077 times |
Wed 09 July 2025 |
44.54 (-1.18%) |
45.10 |
44.41 - 45.11 |
0.7445 times |
Tue 08 July 2025 |
45.07 (-0.24%) |
44.96 |
44.79 - 45.45 |
0.6346 times |
Mon 07 July 2025 |
45.18 (-1.12%) |
45.68 |
44.98 - 45.86 |
0.6034 times |
Thu 03 July 2025 |
45.69 (0.53%) |
45.66 |
45.60 - 45.97 |
0.5114 times |
Wed 02 July 2025 |
45.45 (-2.22%) |
46.37 |
44.88 - 46.44 |
0.6682 times |
Tue 01 July 2025 |
46.48 (-0.11%) |
46.40 |
46.18 - 46.81 |
0.6518 times |
Mon 30 June 2025 |
46.53 (0.06%) |
46.49 |
46.00 - 46.62 |
0.7359 times |
Fri 27 June 2025 |
46.50 (1.15%) |
46.06 |
45.65 - 46.50 |
4.029 times |
Thu 26 June 2025 |
45.97 (1.23%) |
45.62 |
45.55 - 46.07 |
0.5866 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 42.61 and 44.92 | Weekly Target 1 | 42.15 | | Weekly Target 2 | 43.06 | | Weekly Target 3 | 44.46 | | Weekly Target 4 | 45.37 | | Weekly Target 5 | 46.77 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.97 (-3.76%) |
45.68 |
43.55 - 45.86 |
1.373 times |
Thu 03 July 2025 |
45.69 (-1.74%) |
46.49 |
44.88 - 46.81 |
1.0356 times |
Fri 27 June 2025 |
46.50 (2.67%) |
45.32 |
45.07 - 46.50 |
2.6247 times |
Fri 20 June 2025 |
45.29 (-0.77%) |
45.17 |
44.62 - 45.51 |
0.7438 times |
Fri 13 June 2025 |
45.64 (-3.16%) |
47.06 |
45.34 - 47.13 |
1.0333 times |
Fri 06 June 2025 |
47.13 (-1.63%) |
47.63 |
46.65 - 48.37 |
0.7339 times |
Fri 30 May 2025 |
47.91 (1.94%) |
47.22 |
46.90 - 48.10 |
0.6921 times |
Fri 23 May 2025 |
47.00 (-4.16%) |
48.31 |
46.66 - 48.75 |
0.5194 times |
Fri 16 May 2025 |
49.04 (1.26%) |
48.96 |
47.61 - 49.11 |
0.5869 times |
Fri 09 May 2025 |
48.43 (0.12%) |
48.27 |
47.61 - 48.92 |
0.6573 times |
Fri 02 May 2025 |
48.37 (2.35%) |
47.56 |
47.35 - 48.63 |
0.6995 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 42.13 and 45.39 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 42.74 | | Monthly Target 3 | 44.776666666667 | | Monthly Target 4 | 46 | | Monthly Target 5 | 48.04 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.97 (-5.5%) |
46.40 |
43.55 - 46.81 |
0.6559 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.6871 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.8476 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.2694 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.2539 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.2073 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.7139 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.6438 times |
Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.7107 times |
Thu 31 October 2024 |
47.91 (-2.1%) |
48.68 |
46.57 - 50.84 |
1.0104 times |
Mon 30 September 2024 |
48.94 (-5.74%) |
51.93 |
48.18 - 52.36 |
1.2531 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 45.39 | | 20 day DMA | 45.48 | | 35 day DMA | 46.27 | | 50 day DMA | 46.9 | | 100 day DMA | 47.69 | | 150 day DMA | 47.96 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.49 | 44.75 | 45.15 | | 12 day EMA | 45.1 | 45.31 | 45.56 | | 20 day EMA | 45.53 | 45.69 | 45.87 | | 35 day EMA | 46.12 | 46.25 | 46.39 | | 50 day EMA | 46.71 | 46.82 | 46.94 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 44.88 | 45.19 | | 12 day SMA | 45.39 | 45.57 | 45.73 | | 20 day SMA | 45.48 | 45.57 | 45.7 | | 35 day SMA | 46.27 | 46.4 | 46.55 | | 50 day SMA | 46.9 | 46.97 | 47.04 | | 100 day SMA | 47.69 | 47.74 | 47.79 | | 150 day SMA | 47.96 | 48 | 48.04 | | 200 day SMA | 48.2 | 48.22 | 48.25 |
|
|
