Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 49.05 and 49.61
| Daily Target 1 | 48.58 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.7 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.31 (0.8%) | 49.20 | 48.78 - 49.34 | 1.1782 times | Thu 27 August 2026 | 48.92 (-1.07%) | 48.76 | 48.12 - 49.21 | 0.9914 times | Wed 26 August 2026 | 49.45 (0.63%) | 49.24 | 49.19 - 49.71 | 1.1145 times | Tue 25 August 2026 | 49.14 (-1.03%) | 49.66 | 49.01 - 49.80 | 0.8024 times | Mon 24 August 2026 | 49.65 (1.37%) | 49.30 | 49.30 - 50.32 | 0.8991 times | Fri 21 August 2026 | 48.98 (-1.01%) | 49.75 | 48.98 - 50.08 | 0.816 times | Thu 20 August 2026 | 49.48 (-0.72%) | 49.72 | 49.44 - 50.24 | 0.8744 times | Wed 19 August 2026 | 49.84 (-0.97%) | 50.44 | 49.59 - 50.60 | 1.0428 times | Tue 18 August 2026 | 50.33 (0.66%) | 50.60 | 50.21 - 51.07 | 1.0523 times | Mon 17 August 2026 | 50.00 (-1.96%) | 50.42 | 49.97 - 50.94 | 1.2289 times | Fri 14 August 2026 | 51.00 (-0.29%) | 51.09 | 50.84 - 51.39 | 0.8037 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.72 and 50.92
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.8184 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.8231 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.8314 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.4881 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.2192 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.2017 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.1458 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.4632 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.9151 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 1.0938 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.6859 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.15 and 52.28
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.31 (-6.02%) | 54.45 | 48.12 - 55.25 | 0.8081 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1224 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3885 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3194 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8224 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8716 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.151 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7112 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2329 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5724 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9392 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.58 |
| 50 day DMA | 50.96 |
| 100 day DMA | 48 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.3 | 49.49 |
| 12 day EMA | 49.83 | 49.92 | 50.1 |
| 20 day EMA | 50.3 | 50.4 | 50.56 |
| 35 day EMA | 50.27 | 50.33 | 50.41 |
| 50 day EMA | 50.32 | 50.36 | 50.42 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.23 | 49.34 |
| 12 day SMA | 49.77 | 49.88 | 50.05 |
| 20 day SMA | 50.68 | 50.84 | 51.05 |
| 35 day SMA | 51.58 | 51.66 | 51.73 |
| 50 day SMA | 50.96 | 50.86 | 50.79 |
| 100 day SMA | 48 | 47.99 | 47.97 |
| 150 day SMA | 47.87 | 47.86 | 47.84 |
| 200 day SMA | 47.54 | 47.53 | 47.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.