Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 41.76 and 42.32
| Daily Target 1 | 41.66 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.78 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.06 (-0.68%) | 42.10 | 42.02 - 42.58 | 1.1177 times | Thu 28 May 2026 | 42.35 (-1.03%) | 42.62 | 42.21 - 42.94 | 1.2157 times | Wed 27 May 2026 | 42.79 (-2.15%) | 43.62 | 42.65 - 44.08 | 1.2336 times | Tue 26 May 2026 | 43.73 (-0.73%) | 44.11 | 43.70 - 44.33 | 0.8324 times | Fri 22 May 2026 | 44.05 (-0.63%) | 44.46 | 44.02 - 44.49 | 0.9084 times | Thu 21 May 2026 | 44.33 (-0.23%) | 44.28 | 43.74 - 44.45 | 0.8546 times | Wed 20 May 2026 | 44.43 (0.41%) | 44.31 | 43.89 - 44.56 | 0.9469 times | Tue 19 May 2026 | 44.25 (-0.38%) | 44.39 | 43.87 - 44.81 | 1.0742 times | Mon 18 May 2026 | 44.42 (1.58%) | 43.20 | 43.20 - 44.63 | 0.8721 times | Fri 15 May 2026 | 43.73 (0.99%) | 43.66 | 43.34 - 43.93 | 0.9442 times | Thu 14 May 2026 | 43.30 (1.52%) | 43.00 | 43.00 - 43.53 | 1.1377 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 40.89 and 43.2
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.9321 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.9864 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.3536 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.9192 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.5055 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0425 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0361 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7397 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8442 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6407 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7402 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 38.66 and 45.43
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3562 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8453 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8959 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1831 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.731 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2673 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5884 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9654 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.159 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0085 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3372 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.57 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.65 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.18 | 43.6 |
| 12 day EMA | 43.44 | 43.69 | 43.93 |
| 20 day EMA | 43.98 | 44.18 | 44.37 |
| 35 day EMA | 44.59 | 44.74 | 44.88 |
| 50 day EMA | 45.43 | 45.57 | 45.7 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.45 | 43.87 |
| 12 day SMA | 43.51 | 43.61 | 43.68 |
| 20 day SMA | 43.57 | 43.87 | 44.16 |
| 35 day SMA | 45.46 | 45.61 | 45.76 |
| 50 day SMA | 45.65 | 45.72 | 45.8 |
| 100 day SMA | 46.69 | 46.73 | 46.78 |
| 150 day SMA | 46.5 | 46.53 | 46.55 |
| 200 day SMA | 46.66 | 46.69 | 46.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.