Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 39.1 and 40
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.25 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.24 (1.95%) | 39.00 | 38.95 - 39.85 | 0.7624 times | Tue 14 July 2026 | 38.49 (0.37%) | 38.39 | 37.97 - 39.05 | 0.8083 times | Mon 13 July 2026 | 38.35 (0.18%) | 38.37 | 38.21 - 39.17 | 1.0503 times | Fri 10 July 2026 | 38.28 (0.08%) | 38.50 | 38.04 - 38.84 | 0.4551 times | Thu 09 July 2026 | 38.25 (-0.68%) | 38.65 | 38.08 - 39.00 | 0.721 times | Wed 08 July 2026 | 38.51 (2.75%) | 38.00 | 37.27 - 39.23 | 0.9743 times | Tue 07 July 2026 | 37.48 (0.4%) | 37.35 | 37.27 - 38.45 | 1.4269 times | Mon 06 July 2026 | 37.33 (-6.39%) | 39.70 | 36.90 - 39.96 | 1.9578 times | Thu 02 July 2026 | 39.88 (-1.29%) | 40.20 | 39.41 - 40.70 | 0.7911 times | Wed 01 July 2026 | 40.40 (1.35%) | 40.17 | 39.52 - 41.62 | 1.0528 times | Tue 30 June 2026 | 39.86 (-1.51%) | 39.65 | 39.53 - 40.74 | 1.2564 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 38.61 and 40.49
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.24 (2.51%) | 38.37 | 37.97 - 39.85 | 0.4506 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.9515 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.7549 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.4663 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.772 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.9809 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.8276 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 1.0273 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.8257 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.9434 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.6547 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.71 and 40.43
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.24 (-1.56%) | 40.17 | 36.90 - 41.62 | 0.3579 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9337 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2876 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9585 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8812 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9898 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0406 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5496 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0377 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9634 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9099 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.59 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.48 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.46 | 38.44 |
| 12 day EMA | 39.21 | 39.21 | 39.34 |
| 20 day EMA | 39.63 | 39.67 | 39.79 |
| 35 day EMA | 39.25 | 39.25 | 39.29 |
| 50 day EMA | 38.64 | 38.62 | 38.63 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.38 | 38.17 |
| 12 day SMA | 38.88 | 39.03 | 39.44 |
| 20 day SMA | 40.81 | 40.96 | 41.15 |
| 35 day SMA | 40.59 | 40.58 | 40.45 |
| 50 day SMA | 38.85 | 38.77 | 38.73 |
| 100 day SMA | 38.48 | 38.46 | 38.45 |
| 150 day SMA | 37.78 | 37.77 | 37.75 |
| 200 day SMA | 36.81 | 36.78 | 36.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.