ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 25.66 and 26.08 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.96 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.38 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
26.02 (0.62%) |
26.11 |
25.72 - 26.14 |
0.7269 times |
| Thu 08 May 2025 |
25.86 (0.82%) |
25.91 |
25.48 - 26.25 |
0.8537 times |
| Wed 07 May 2025 |
25.65 (2.48%) |
25.23 |
25.14 - 26.00 |
1.5959 times |
| Tue 06 May 2025 |
25.03 (2.83%) |
24.18 |
23.91 - 25.12 |
0.978 times |
| Mon 05 May 2025 |
24.34 (-2.09%) |
23.93 |
22.54 - 24.57 |
1.8587 times |
| Fri 02 May 2025 |
24.86 (2.94%) |
24.20 |
24.02 - 25.04 |
0.8634 times |
| Thu 01 May 2025 |
24.15 (-0.74%) |
24.54 |
24.03 - 24.58 |
0.7874 times |
| Wed 30 April 2025 |
24.33 (-0.29%) |
24.15 |
23.70 - 24.45 |
0.7509 times |
| Tue 29 April 2025 |
24.40 (1.84%) |
23.87 |
23.54 - 24.40 |
0.7263 times |
| Mon 28 April 2025 |
23.96 (0.25%) |
23.99 |
23.54 - 24.10 |
0.8588 times |
| Fri 25 April 2025 |
23.90 (2.62%) |
22.81 |
22.62 - 24.25 |
1.3042 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 24.28 and 27.99 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.936666666667 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
26.02 (4.67%) |
23.93 |
22.54 - 26.25 |
1.6784 times |
| Fri 02 May 2025 |
24.86 (4.02%) |
23.99 |
23.54 - 25.04 |
1.1128 times |
| Fri 25 April 2025 |
23.90 (6.46%) |
22.25 |
21.86 - 25.05 |
1.4816 times |
| Thu 17 April 2025 |
22.45 (3.12%) |
21.66 |
21.49 - 22.85 |
0.3865 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
| Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0.3909 times |
| Wed 16 April 2025 |
21.77 (1.54%) |
22.00 |
21.33 - 22.20 |
0.8166 times |
| Fri 11 April 2025 |
21.44 (-11.84%) |
23.31 |
20.48 - 26.27 |
4.1333 times |
| Fri 04 April 2025 |
24.32 (-6.96%) |
25.89 |
24.03 - 26.75 |
1.3855 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 24.28 and 27.99 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 24.936666666667 | | Monthly Target 4 | 27.33 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
26.02 (6.95%) |
24.54 |
22.54 - 26.25 |
0.4485 times |
| Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.8818 times |
| Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
1.0432 times |
| Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.1187 times |
| Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
1.0231 times |
| Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.6258 times |
| Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.7909 times |
| Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.1339 times |
| Mon 30 September 2024 |
20.51 (-3.21%) |
21.42 |
18.76 - 22.05 |
1.0004 times |
| Fri 30 August 2024 |
21.19 (0.43%) |
20.98 |
19.43 - 22.13 |
0.9336 times |
| Wed 31 July 2024 |
21.10 (25.82%) |
16.85 |
16.33 - 21.19 |
1.4644 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 24.65 | | 20 day DMA | 23.65 | | 35 day DMA | 23.86 | | 50 day DMA | 24.22 | | 100 day DMA | 24.45 | | 150 day DMA | 24.07 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.23 | 24.92 | | 12 day EMA | 24.74 | 24.51 | 24.26 | | 20 day EMA | 24.32 | 24.14 | 23.96 | | 35 day EMA | 24.3 | 24.2 | 24.1 | | 50 day EMA | 24.45 | 24.39 | 24.33 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.15 | 24.81 | | 12 day SMA | 24.65 | 24.44 | 24.15 | | 20 day SMA | 23.65 | 23.43 | 23.22 | | 35 day SMA | 23.86 | 23.89 | 23.91 | | 50 day SMA | 24.22 | 24.2 | 24.2 | | 100 day SMA | 24.45 | 24.43 | 24.43 | | 150 day SMA | 24.07 | 24.03 | 23.99 | | 200 day SMA | 23.19 | 23.16 | 23.13 |
|
|
