Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 36.31 and 37.32
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.07 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.08 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.06 (0.62%) | 37.26 | 36.57 - 37.58 | 0.8263 times | Tue 14 April 2026 | 36.83 (-0.3%) | 36.76 | 36.35 - 37.26 | 1.0116 times | Mon 13 April 2026 | 36.94 (-2.4%) | 37.41 | 36.74 - 37.58 | 1.0863 times | Fri 10 April 2026 | 37.85 (0%) | 37.82 | 37.51 - 38.21 | 0.6465 times | Thu 09 April 2026 | 37.85 (-0.92%) | 38.21 | 37.18 - 38.34 | 0.9708 times | Wed 08 April 2026 | 38.20 (-1.55%) | 39.67 | 37.97 - 40.00 | 0.931 times | Tue 07 April 2026 | 38.80 (-1.35%) | 39.13 | 37.75 - 39.56 | 0.9607 times | Mon 06 April 2026 | 39.33 (-1.99%) | 40.16 | 39.31 - 40.89 | 1.2333 times | Thu 02 April 2026 | 40.13 (3.86%) | 38.36 | 38.23 - 40.16 | 1.1129 times | Wed 01 April 2026 | 38.64 (1.66%) | 38.23 | 38.09 - 39.03 | 1.2207 times | Tue 31 March 2026 | 38.01 (1.2%) | 37.00 | 36.82 - 38.71 | 1.5119 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 36.09 and 37.32
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.06 (-2.09%) | 37.41 | 36.35 - 37.58 | 0.6162 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.9993 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 1.0668 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.1855 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.6823 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.2056 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 1.0794 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 2.0932 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.9257 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1461 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.9616 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 34.44 and 38.98
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.06 (-2.5%) | 38.23 | 36.35 - 40.89 | 0.3983 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8936 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0037 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0553 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5714 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0523 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.977 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9227 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9091 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2166 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7321 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.73 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.46 | 37.78 |
| 12 day EMA | 37.78 | 37.91 | 38.11 |
| 20 day EMA | 37.99 | 38.09 | 38.22 |
| 35 day EMA | 37.84 | 37.89 | 37.95 |
| 50 day EMA | 37.75 | 37.78 | 37.82 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.53 | 37.93 |
| 12 day SMA | 38.1 | 38.06 | 38.13 |
| 20 day SMA | 37.92 | 38.02 | 38.09 |
| 35 day SMA | 38.76 | 38.75 | 38.78 |
| 50 day SMA | 38.12 | 38.08 | 38.04 |
| 100 day SMA | 37.2 | 37.19 | 37.17 |
| 150 day SMA | 35.73 | 35.67 | 35.62 |
| 200 day SMA | 33.55 | 33.5 | 33.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.