ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 28 and 28.71 | Daily Target 1 | 27.81 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.516666666667 | | Daily Target 4 | 28.89 | | Daily Target 5 | 29.23 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.56 (-0.56%) |
28.58 |
28.14 - 28.85 |
0.9738 times |
Thu 28 August 2025 |
28.72 (-0.83%) |
29.01 |
28.71 - 29.36 |
1.4899 times |
Wed 27 August 2025 |
28.96 (4.4%) |
27.67 |
27.67 - 28.97 |
1.2259 times |
Tue 26 August 2025 |
27.74 (0.29%) |
27.66 |
27.51 - 27.87 |
1.035 times |
Mon 25 August 2025 |
27.66 (2.26%) |
27.00 |
27.00 - 28.10 |
1.4396 times |
Fri 22 August 2025 |
27.05 (4.16%) |
26.26 |
26.17 - 27.07 |
1.0127 times |
Thu 21 August 2025 |
25.97 (0.85%) |
25.58 |
25.56 - 25.99 |
0.6557 times |
Wed 20 August 2025 |
25.75 (0.35%) |
25.63 |
25.59 - 26.22 |
0.7139 times |
Tue 19 August 2025 |
25.66 (-0.35%) |
25.68 |
25.48 - 26.06 |
0.6718 times |
Mon 18 August 2025 |
25.75 (1.78%) |
25.38 |
25.32 - 25.95 |
0.7818 times |
Fri 15 August 2025 |
25.30 (-1.4%) |
25.76 |
25.06 - 25.94 |
0.6712 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 27.78 and 30.14 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 28.306666666667 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.56 (5.58%) |
27.00 |
27.00 - 29.36 |
1.2595 times |
Fri 22 August 2025 |
27.05 (6.92%) |
25.38 |
25.32 - 27.07 |
0.7838 times |
Fri 15 August 2025 |
25.30 (2.18%) |
24.65 |
24.20 - 25.94 |
0.7952 times |
Fri 08 August 2025 |
24.76 (-1.75%) |
25.28 |
24.50 - 25.36 |
0.59 times |
Fri 01 August 2025 |
25.20 (-6.15%) |
26.85 |
24.98 - 27.17 |
1.2852 times |
Fri 25 July 2025 |
26.85 (-5.52%) |
28.42 |
26.55 - 29.20 |
1.7892 times |
Fri 18 July 2025 |
28.42 (5.53%) |
27.04 |
26.75 - 28.96 |
0.9378 times |
Fri 11 July 2025 |
26.93 (-1.54%) |
27.35 |
25.87 - 27.55 |
1.0938 times |
Thu 03 July 2025 |
27.35 (-1.65%) |
27.43 |
27.00 - 28.08 |
0.6279 times |
Fri 27 June 2025 |
27.81 (-2.22%) |
28.44 |
26.71 - 28.44 |
0.8377 times |
Fri 20 June 2025 |
28.44 (-1.52%) |
29.08 |
28.27 - 29.50 |
0.4564 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 26.38 and 31.54 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 27.373333333333 | | Monthly Target 4 | 30.55 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.56 (10.74%) |
25.85 |
24.20 - 29.36 |
1.1342 times |
Thu 31 July 2025 |
25.79 (-7.76%) |
27.82 |
25.48 - 29.20 |
1.5992 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
0.9623 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
0.9156 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.564 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.867 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
0.9298 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.8503 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.5201 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.6574 times |
Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
0.9424 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 26.9 | | 20 day DMA | 26.19 | | 35 day DMA | 26.78 | | 50 day DMA | 26.96 | | 100 day DMA | 26.16 | | 150 day DMA | 25.86 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.02 | 27.67 | | 12 day EMA | 27.33 | 27.11 | 26.82 | | 20 day EMA | 26.97 | 26.8 | 26.6 | | 35 day EMA | 26.92 | 26.82 | 26.71 | | 50 day EMA | 27.21 | 27.16 | 27.1 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.03 | 27.48 | | 12 day SMA | 26.9 | 26.67 | 26.41 | | 20 day SMA | 26.19 | 26.05 | 25.9 | | 35 day SMA | 26.78 | 26.72 | 26.65 | | 50 day SMA | 26.96 | 26.98 | 26.98 | | 100 day SMA | 26.16 | 26.11 | 26.05 | | 150 day SMA | 25.86 | 25.83 | 25.8 | | 200 day SMA | 25.54 | 25.52 | 25.5 |
|
|
