Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 49.07 and 51.35
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 53.19 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (-3%) | 51.21 | 50.03 - 52.31 | 1.0147 times | Thu 27 August 2026 | 51.94 (-1.55%) | 52.35 | 51.51 - 52.50 | 0.7682 times | Wed 26 August 2026 | 52.76 (-2.12%) | 53.75 | 52.61 - 54.76 | 0.6884 times | Tue 25 August 2026 | 53.90 (-1.62%) | 54.88 | 53.77 - 54.98 | 1.1216 times | Mon 24 August 2026 | 54.79 (3.89%) | 53.16 | 52.93 - 55.57 | 1.2754 times | Fri 21 August 2026 | 52.74 (0%) | 52.72 | 52.05 - 53.11 | 0.5832 times | Thu 20 August 2026 | 52.74 (-1.81%) | 52.90 | 52.22 - 54.50 | 1.1724 times | Wed 19 August 2026 | 53.71 (6.25%) | 50.50 | 50.03 - 54.28 | 1.5353 times | Tue 18 August 2026 | 50.55 (-3.51%) | 52.26 | 50.54 - 52.39 | 1.0409 times | Mon 17 August 2026 | 52.39 (-0.93%) | 52.51 | 51.90 - 53.18 | 0.8 times | Fri 14 August 2026 | 52.88 (-0.71%) | 54.24 | 52.51 - 54.27 | 1.1413 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 47.44 and 52.98
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 0.9323 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 0.9827 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.1634 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.2026 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.2492 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.3908 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 1.9119 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.7593 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.785 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.6228 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.2097 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 49.37 and 56.59
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (5.38%) | 49.15 | 48.35 - 55.57 | 0.9724 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.2169 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8403 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.1588 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.8626 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.7931 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.8908 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9366 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.3946 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9339 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.867 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.67 |
| 20 day DMA | 51.81 |
| 35 day DMA | 47.86 |
| 50 day DMA | 45.63 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.81 | 53.25 |
| 12 day EMA | 52 | 52.3 | 52.36 |
| 20 day EMA | 51 | 51.07 | 50.98 |
| 35 day EMA | 48.77 | 48.67 | 48.48 |
| 50 day EMA | 46.14 | 45.97 | 45.73 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.23 | 53.39 |
| 12 day SMA | 52.67 | 52.75 | 52.64 |
| 20 day SMA | 51.81 | 51.69 | 51.47 |
| 35 day SMA | 47.86 | 47.52 | 47.13 |
| 50 day SMA | 45.63 | 45.51 | 45.35 |
| 100 day SMA | 41.63 | 41.5 | 41.37 |
| 150 day SMA | 40.39 | 40.29 | 40.17 |
| 200 day SMA | 39.38 | 39.3 | 39.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.