ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 34.24 and 35.84 | Daily Target 1 | 33.09 | | Daily Target 2 | 33.79 | | Daily Target 3 | 34.693333333333 | | Daily Target 4 | 35.39 | | Daily Target 5 | 36.29 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.48 (0.15%) |
34.00 |
34.00 - 35.60 |
1.0897 times |
Thu 06 November 2025 |
34.43 (2.59%) |
33.34 |
32.89 - 34.46 |
0.9118 times |
Wed 05 November 2025 |
33.56 (3.17%) |
32.61 |
32.34 - 33.64 |
1.0051 times |
Tue 04 November 2025 |
32.53 (0.12%) |
32.96 |
31.74 - 33.33 |
2.2581 times |
Fri 31 October 2025 |
32.49 (0%) |
32.25 |
32.16 - 32.76 |
0.6393 times |
Fri 31 October 2025 |
32.49 (0.19%) |
32.25 |
32.16 - 32.76 |
0.6393 times |
Thu 30 October 2025 |
32.43 (-1.46%) |
32.68 |
32.19 - 33.12 |
0.6972 times |
Wed 29 October 2025 |
32.91 (0.43%) |
32.81 |
32.11 - 33.37 |
0.9607 times |
Tue 28 October 2025 |
32.77 (1.71%) |
32.30 |
31.97 - 32.80 |
0.9799 times |
Mon 27 October 2025 |
32.22 (1.64%) |
31.75 |
31.50 - 32.81 |
0.819 times |
Fri 24 October 2025 |
31.70 (-2.28%) |
32.56 |
31.44 - 32.63 |
0.9973 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 33.11 and 36.97 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 33.94 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.48 (6.12%) |
32.96 |
31.74 - 35.60 |
1.7759 times |
Fri 31 October 2025 |
32.49 (0%) |
32.25 |
32.16 - 32.76 |
0.2156 times |
Fri 31 October 2025 |
32.49 (2.49%) |
31.75 |
31.50 - 33.37 |
1.3817 times |
Fri 24 October 2025 |
31.70 (-1.64%) |
32.50 |
31.44 - 33.65 |
1.4553 times |
Fri 17 October 2025 |
32.23 (-1.65%) |
31.43 |
30.74 - 32.70 |
1.0699 times |
Tue 07 October 2025 |
32.77 (-2.76%) |
33.94 |
32.74 - 33.99 |
0.2343 times |
Fri 03 October 2025 |
33.70 (3.37%) |
32.46 |
32.09 - 34.14 |
0.7404 times |
Fri 26 September 2025 |
32.60 (2%) |
32.09 |
31.81 - 33.06 |
0.8037 times |
Fri 19 September 2025 |
31.96 (-1.24%) |
32.53 |
31.59 - 32.96 |
1.1637 times |
Fri 12 September 2025 |
32.36 (8.66%) |
30.00 |
29.89 - 32.36 |
1.1594 times |
Fri 05 September 2025 |
29.78 (4.27%) |
28.77 |
28.42 - 29.82 |
1.1007 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 33.11 and 36.97 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 33.94 | | Monthly Target 4 | 36.14 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.48 (6.12%) |
32.96 |
31.74 - 35.60 |
0.4321 times |
Fri 31 October 2025 |
32.49 (-0.79%) |
32.62 |
30.74 - 34.14 |
1.1669 times |
Tue 30 September 2025 |
32.75 (14.67%) |
28.77 |
28.42 - 33.06 |
1.1021 times |
Fri 29 August 2025 |
28.56 (10.74%) |
25.85 |
24.20 - 29.36 |
1.0859 times |
Thu 31 July 2025 |
25.79 (-7.76%) |
27.82 |
25.48 - 29.20 |
1.4531 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
0.8744 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
0.832 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.4211 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.7878 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
0.8448 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.7726 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 33.5 | | 12 day DMA | 32.87 | | 20 day DMA | 32.45 | | 35 day DMA | 32.54 | | 50 day DMA | 31.87 | | 100 day DMA | 29.42 | | 150 day DMA | 27.96 | | 200 day DMA | 27.29 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 33.38 | 32.85 | | 12 day EMA | 33.12 | 32.87 | 32.59 | | 20 day EMA | 32.76 | 32.58 | 32.39 | | 35 day EMA | 32.1 | 31.96 | 31.81 | | 50 day EMA | 31.63 | 31.51 | 31.39 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.5 | 33.1 | 32.7 | | 12 day SMA | 32.87 | 32.67 | 32.47 | | 20 day SMA | 32.45 | 32.36 | 32.31 | | 35 day SMA | 32.54 | 32.49 | 32.44 | | 50 day SMA | 31.87 | 31.73 | 31.6 | | 100 day SMA | 29.42 | 29.35 | 29.28 | | 150 day SMA | 27.96 | 27.89 | 27.83 | | 200 day SMA | 27.29 | 27.23 | 27.18 |
|
|
