Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 38.83 and 39.87
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.62 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.68 (1.15%) | 39.71 | 39.01 - 40.05 | 0.5816 times | Thu 28 May 2026 | 39.23 (1.42%) | 38.91 | 38.57 - 39.78 | 0.5337 times | Wed 27 May 2026 | 38.68 (-4.75%) | 40.47 | 38.62 - 40.80 | 1.1338 times | Tue 26 May 2026 | 40.61 (3.81%) | 39.27 | 38.76 - 40.79 | 1.1025 times | Fri 22 May 2026 | 39.12 (15.47%) | 38.52 | 37.50 - 39.72 | 2.7181 times | Thu 21 May 2026 | 33.88 (-0.99%) | 34.17 | 33.46 - 34.53 | 0.7518 times | Wed 20 May 2026 | 34.22 (3.41%) | 33.20 | 33.14 - 34.63 | 1.0971 times | Tue 19 May 2026 | 33.09 (-3.39%) | 34.12 | 32.71 - 34.39 | 0.8891 times | Mon 18 May 2026 | 34.25 (1.96%) | 33.57 | 33.57 - 34.81 | 0.5004 times | Fri 15 May 2026 | 33.59 (-1.35%) | 34.07 | 33.23 - 34.62 | 0.6918 times | Thu 14 May 2026 | 34.05 (0.77%) | 33.99 | 33.88 - 34.66 | 0.4227 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 39.13 and 41.36
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 0.9089 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.6153 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.8347 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.5793 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.8256 times | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.5107 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 0.9081 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.1811 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.7915 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 0.8449 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 0.939 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 36.2 and 44.29
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2246 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9116 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8381 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9413 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9897 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4737 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9869 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9162 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8653 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8526 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1409 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.25 | 37.76 |
| 12 day EMA | 37.23 | 36.79 | 36.35 |
| 20 day EMA | 36.69 | 36.37 | 36.07 |
| 35 day EMA | 36.62 | 36.44 | 36.28 |
| 50 day EMA | 37.13 | 37.03 | 36.94 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 38.3 | 37.3 |
| 12 day SMA | 36.18 | 35.7 | 35.26 |
| 20 day SMA | 35.76 | 35.61 | 35.54 |
| 35 day SMA | 36.15 | 36.09 | 36.05 |
| 50 day SMA | 36.74 | 36.68 | 36.67 |
| 100 day SMA | 36.92 | 36.89 | 36.86 |
| 150 day SMA | 36.56 | 36.51 | 36.47 |
| 200 day SMA | 35.02 | 34.95 | 34.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.