Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 36.86 and 38.16
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.14 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.81 (0.35%) | 38.00 | 37.20 - 38.50 | 0.9164 times | Thu 19 February 2026 | 37.68 (-0.32%) | 37.80 | 37.27 - 39.13 | 1.2135 times | Wed 18 February 2026 | 37.80 (-0.16%) | 37.78 | 37.50 - 38.48 | 1.1382 times | Tue 17 February 2026 | 37.86 (4.93%) | 36.05 | 36.05 - 38.30 | 1.2845 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.7184 times | Fri 13 February 2026 | 36.08 (2.12%) | 35.29 | 35.27 - 36.29 | 0.7184 times | Thu 12 February 2026 | 35.33 (-3.18%) | 36.68 | 35.31 - 36.84 | 0.7949 times | Wed 11 February 2026 | 36.49 (0%) | 36.54 | 35.94 - 36.90 | 0.8722 times | Tue 10 February 2026 | 36.49 (0.41%) | 36.47 | 36.20 - 37.29 | 1.0968 times | Mon 09 February 2026 | 36.34 (-2.52%) | 37.03 | 35.88 - 37.24 | 1.2468 times | Fri 06 February 2026 | 37.28 (2.39%) | 36.73 | 36.35 - 37.50 | 1.3026 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 36.93 and 40.01
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.9825 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.155 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 1.0206 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.2562 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.9494 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 1.1673 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.8967 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.6786 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.6754 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.2182 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 1.0825 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 36.21 and 40.74
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.81 (8.31%) | 34.80 | 34.60 - 39.13 | 0.6242 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0834 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6132 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0803 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0029 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9472 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9333 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2489 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7515 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7151 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.2214 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.19 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.25 | 37.04 |
| 12 day EMA | 36.85 | 36.67 | 36.49 |
| 20 day EMA | 36.52 | 36.38 | 36.24 |
| 35 day EMA | 36.44 | 36.36 | 36.28 |
| 50 day EMA | 36.48 | 36.43 | 36.38 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.1 | 36.63 |
| 12 day SMA | 36.8 | 36.61 | 36.44 |
| 20 day SMA | 36.06 | 35.9 | 35.78 |
| 35 day SMA | 35.8 | 35.78 | 35.77 |
| 50 day SMA | 36.37 | 36.38 | 36.39 |
| 100 day SMA | 35.19 | 35.14 | 35.09 |
| 150 day SMA | 32.91 | 32.84 | 32.78 |
| 200 day SMA | 31.46 | 31.39 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.