ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 26.66 and 27.56 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.863333333333 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.76 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.93 (2.9%) |
26.40 |
26.38 - 27.28 |
1.0236 times |
Thu 10 July 2025 |
26.17 (-0.49%) |
26.09 |
25.98 - 26.60 |
0.9113 times |
Wed 09 July 2025 |
26.30 (-2.23%) |
26.78 |
25.87 - 27.05 |
1.416 times |
Tue 08 July 2025 |
26.90 (1.17%) |
26.40 |
26.17 - 26.98 |
1.0702 times |
Mon 07 July 2025 |
26.59 (-2.78%) |
27.35 |
26.24 - 27.55 |
1.3236 times |
Thu 03 July 2025 |
27.35 (0.77%) |
27.25 |
27.00 - 27.54 |
0.3839 times |
Wed 02 July 2025 |
27.14 (-0.7%) |
27.28 |
27.07 - 27.52 |
0.742 times |
Tue 01 July 2025 |
27.33 (-2.25%) |
27.82 |
27.30 - 28.08 |
0.9893 times |
Mon 30 June 2025 |
27.96 (0.54%) |
27.43 |
27.00 - 28.01 |
1.1825 times |
Fri 27 June 2025 |
27.81 (0.98%) |
27.65 |
27.39 - 28.11 |
0.9576 times |
Thu 26 June 2025 |
27.54 (2.42%) |
27.09 |
27.02 - 27.73 |
0.7211 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 25.56 and 27.24 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 26.783333333333 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.93 (-1.54%) |
27.35 |
25.87 - 27.55 |
1.4833 times |
Thu 03 July 2025 |
27.35 (-1.65%) |
27.43 |
27.00 - 28.08 |
0.8515 times |
Fri 27 June 2025 |
27.81 (-2.22%) |
28.44 |
26.71 - 28.44 |
1.1359 times |
Fri 20 June 2025 |
28.44 (-1.52%) |
29.08 |
28.27 - 29.50 |
0.619 times |
Fri 13 June 2025 |
28.88 (4.45%) |
27.74 |
26.93 - 29.66 |
1.275 times |
Fri 06 June 2025 |
27.65 (-0.72%) |
27.80 |
27.23 - 28.42 |
0.9316 times |
Fri 30 May 2025 |
27.85 (3.26%) |
27.11 |
27.10 - 28.37 |
0.8084 times |
Fri 23 May 2025 |
26.97 (-0.95%) |
27.21 |
26.31 - 27.55 |
0.8258 times |
Fri 16 May 2025 |
27.23 (4.65%) |
26.75 |
25.73 - 27.47 |
0.7728 times |
Fri 09 May 2025 |
26.02 (4.67%) |
23.93 |
22.54 - 26.25 |
1.2967 times |
Fri 02 May 2025 |
24.86 (4.02%) |
23.99 |
23.54 - 25.04 |
0.8597 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 25.3 and 27.51 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.96 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.93 (-3.68%) |
27.82 |
25.87 - 28.08 |
0.5281 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
1.1104 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
1.0565 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.8046 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
1.0004 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.0728 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.9811 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.6002 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.7585 times |
Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.0874 times |
Mon 30 September 2024 |
20.51 (-3.21%) |
21.42 |
18.76 - 22.05 |
0.9594 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 27.08 | | 20 day DMA | 27.6 | | 35 day DMA | 27.55 | | 50 day DMA | 26.97 | | 100 day DMA | 25.7 | | 150 day DMA | 25.33 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.6 | 26.81 | | 12 day EMA | 27.03 | 27.05 | 27.21 | | 20 day EMA | 27.17 | 27.2 | 27.31 | | 35 day EMA | 26.96 | 26.96 | 27.01 | | 50 day EMA | 26.65 | 26.64 | 26.66 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.66 | 26.86 | | 12 day SMA | 27.08 | 27.11 | 27.25 | | 20 day SMA | 27.6 | 27.62 | 27.66 | | 35 day SMA | 27.55 | 27.56 | 27.59 | | 50 day SMA | 26.97 | 26.91 | 26.87 | | 100 day SMA | 25.7 | 25.7 | 25.71 | | 150 day SMA | 25.33 | 25.32 | 25.32 | | 200 day SMA | 24.57 | 24.54 | 24.51 |
|
|
