ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.96 and 13.58

Daily Target 112.84
Daily Target 213.08
Daily Target 313.456666666667
Daily Target 413.7
Daily Target 514.08

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 29 May 2026 13.33 (-2.34%) 13.65 13.21 - 13.83 0.8715 times
Thu 28 May 2026 13.65 (3.17%) 13.27 13.20 - 13.86 1.2712 times
Wed 27 May 2026 13.23 (0.46%) 13.10 12.84 - 13.39 1.1587 times
Tue 26 May 2026 13.17 (-5.52%) 13.88 13.16 - 13.94 0.7792 times
Fri 22 May 2026 13.94 (-1.2%) 14.21 13.59 - 14.21 1.0728 times
Thu 21 May 2026 14.11 (-1.54%) 14.39 14.08 - 14.53 0.8763 times
Wed 20 May 2026 14.33 (-5.47%) 15.15 14.33 - 15.15 0.8554 times
Tue 19 May 2026 15.16 (3.41%) 14.79 14.53 - 15.45 1.4372 times
Mon 18 May 2026 14.66 (-1.01%) 14.78 14.37 - 14.91 1.0021 times
Fri 15 May 2026 14.81 (-0.54%) 15.09 14.77 - 15.22 0.6755 times
Thu 14 May 2026 14.89 (2.34%) 14.49 14.26 - 15.02 0.4883 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.54 and 13.64

Weekly Target 112.27
Weekly Target 212.8
Weekly Target 313.37
Weekly Target 413.9
Weekly Target 514.47

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.9391 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.2068 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.174 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.2505 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.994 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.8675 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 0.9659 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.1487 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.7019 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.7516 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 0.947 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 10.61 and 15.56

Monthly Target 19.7
Monthly Target 211.52
Monthly Target 314.653333333333
Monthly Target 416.47
Monthly Target 519.6

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.13 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7645 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.7839 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9613 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.94 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.0939 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0425 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1867 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1515 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9457 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1382 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.15
20 day DMA 14.68
35 day DMA 15.67
50 day DMA 17.11
100 day DMA 19.08
150 day DMA 20.38
200 day DMA 19.69

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.6813.7
12 day EMA14.0914.2314.34
20 day EMA14.714.8414.97
35 day EMA15.8716.0216.16
50 day EMA17.0517.217.34

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.6213.76
12 day SMA14.1514.2714.39
20 day SMA14.6814.8815.07
35 day SMA15.6715.7915.92
50 day SMA17.1117.2717.41
100 day SMA19.0819.1719.26
150 day SMA20.3820.4120.43
200 day SMA19.6919.719.71
Back to top | Use Dark Theme