ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 15.93 and 16.21 | Daily Target 1 | 15.86 | | Daily Target 2 | 16 | | Daily Target 3 | 16.143333333333 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.42 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (-1.35%) |
16.23 |
16.01 - 16.29 |
0.613 times |
Thu 28 August 2025 |
16.35 (3.68%) |
15.72 |
15.52 - 16.44 |
0.8491 times |
Wed 27 August 2025 |
15.77 (-0.63%) |
15.99 |
15.77 - 16.41 |
1.0743 times |
Tue 26 August 2025 |
15.87 (3.73%) |
15.41 |
15.06 - 15.93 |
0.7467 times |
Mon 25 August 2025 |
15.30 (-0.39%) |
15.11 |
15.01 - 15.44 |
0.5943 times |
Fri 22 August 2025 |
15.36 (-1.66%) |
15.39 |
15.18 - 15.54 |
1.0261 times |
Thu 21 August 2025 |
15.62 (1.36%) |
15.43 |
15.26 - 15.67 |
0.9293 times |
Wed 20 August 2025 |
15.41 (1.45%) |
15.09 |
14.85 - 15.52 |
0.9678 times |
Tue 19 August 2025 |
15.19 (1.06%) |
14.77 |
14.69 - 15.34 |
1.4289 times |
Mon 18 August 2025 |
15.03 (-5.71%) |
15.21 |
14.65 - 15.21 |
1.7704 times |
Fri 15 August 2025 |
15.94 (0.06%) |
16.20 |
15.82 - 16.40 |
1.0332 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 15.57 and 17 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.86 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (5.01%) |
15.11 |
15.01 - 16.44 |
0.7341 times |
Fri 22 August 2025 |
15.36 (-3.64%) |
15.21 |
14.65 - 15.67 |
1.1591 times |
Fri 15 August 2025 |
15.94 (0%) |
15.83 |
15.28 - 16.40 |
0.8696 times |
Fri 08 August 2025 |
15.94 (-2.86%) |
16.32 |
15.87 - 16.55 |
0.6682 times |
Fri 01 August 2025 |
16.41 (-20.88%) |
20.93 |
16.24 - 21.37 |
1.6096 times |
Fri 25 July 2025 |
20.74 (-10.45%) |
22.76 |
20.42 - 22.76 |
1.0336 times |
Fri 18 July 2025 |
23.16 (3.39%) |
22.67 |
22.61 - 24.04 |
0.7396 times |
Fri 11 July 2025 |
22.40 (-6.71%) |
23.81 |
21.26 - 24.21 |
1.0168 times |
Thu 03 July 2025 |
24.01 (-16.52%) |
28.16 |
23.67 - 28.40 |
0.9707 times |
Fri 27 June 2025 |
28.76 (-5.7%) |
30.92 |
28.11 - 31.17 |
1.1986 times |
Fri 20 June 2025 |
30.50 (20.41%) |
27.19 |
26.57 - 31.15 |
1.0594 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 13.83 and 16.95 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 16.183333333333 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.13 (-9.74%) |
17.68 |
14.65 - 17.77 |
1.0046 times |
Thu 31 July 2025 |
17.87 (-35.42%) |
27.48 |
17.74 - 27.49 |
1.2459 times |
Mon 30 June 2025 |
27.67 (18.76%) |
24.21 |
23.34 - 31.17 |
1.0904 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.8417 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.0993 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.8882 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.938 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.2673 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.7557 times |
Tue 26 November 2024 |
15.57 (34.69%) |
11.70 |
11.05 - 15.84 |
0.869 times |
Thu 31 October 2024 |
11.56 (3.86%) |
10.88 |
10.84 - 12.52 |
0.9857 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.66 | | 20 day DMA | 15.79 | | 35 day DMA | 18.29 | | 50 day DMA | 20.79 | | 100 day DMA | 21.36 | | 150 day DMA | 20.53 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.87 | 15.63 | | 12 day EMA | 15.98 | 15.95 | 15.88 | | 20 day EMA | 16.64 | 16.69 | 16.73 | | 35 day EMA | 18.49 | 18.63 | 18.76 | | 50 day EMA | 20.69 | 20.88 | 21.07 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 15.73 | 15.58 | | 12 day SMA | 15.66 | 15.62 | 15.55 | | 20 day SMA | 15.79 | 15.88 | 16.1 | | 35 day SMA | 18.29 | 18.46 | 18.64 | | 50 day SMA | 20.79 | 21.05 | 21.23 | | 100 day SMA | 21.36 | 21.38 | 21.39 | | 150 day SMA | 20.53 | 20.56 | 20.59 | | 200 day SMA | 19.63 | 19.62 | 19.59 |
|
|
