ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 22.24 and 23.83 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.503333333333 | | Daily Target 4 | 23.56 | | Daily Target 5 | 24.09 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.02 (5.6%) |
21.62 |
21.45 - 23.04 |
1.1179 times |
Thu 06 November 2025 |
21.80 (3.07%) |
22.38 |
21.14 - 22.66 |
1.407 times |
Wed 05 November 2025 |
21.15 (5.38%) |
20.04 |
19.56 - 21.40 |
0.747 times |
Tue 04 November 2025 |
20.07 (7.04%) |
19.25 |
18.00 - 21.07 |
1.2333 times |
Fri 31 October 2025 |
18.75 (0%) |
18.60 |
18.28 - 18.84 |
0.967 times |
Fri 31 October 2025 |
18.75 (2.01%) |
18.60 |
18.28 - 18.84 |
0.967 times |
Thu 30 October 2025 |
18.38 (4.97%) |
17.75 |
17.60 - 18.90 |
1.3646 times |
Wed 29 October 2025 |
17.51 (1.51%) |
17.35 |
17.08 - 17.83 |
1.2037 times |
Tue 28 October 2025 |
17.25 (-2.38%) |
17.36 |
17.16 - 17.55 |
0.554 times |
Mon 27 October 2025 |
17.67 (-1.12%) |
18.06 |
17.66 - 18.11 |
0.4384 times |
Fri 24 October 2025 |
17.87 (0%) |
18.02 |
17.43 - 18.11 |
0.4808 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 20.51 and 25.55 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 21.353333333333 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.02 (22.77%) |
19.25 |
18.00 - 23.04 |
1.0485 times |
Fri 31 October 2025 |
18.75 (0%) |
18.60 |
18.28 - 18.84 |
0.2251 times |
Fri 31 October 2025 |
18.75 (4.92%) |
18.06 |
17.08 - 18.90 |
1.0538 times |
Fri 24 October 2025 |
17.87 (3%) |
17.61 |
17.17 - 18.63 |
0.9014 times |
Fri 17 October 2025 |
17.35 (-5.81%) |
18.50 |
16.89 - 19.74 |
0.9713 times |
Fri 10 October 2025 |
18.42 (-14.05%) |
21.63 |
18.37 - 22.09 |
1.0364 times |
Fri 03 October 2025 |
21.43 (8.73%) |
19.71 |
19.46 - 21.83 |
1.2636 times |
Fri 26 September 2025 |
19.71 (16.63%) |
16.90 |
16.78 - 19.98 |
1.5252 times |
Fri 19 September 2025 |
16.90 (5.96%) |
15.98 |
15.52 - 17.68 |
1.1658 times |
Fri 12 September 2025 |
15.95 (0.31%) |
16.07 |
15.15 - 16.54 |
0.809 times |
Fri 05 September 2025 |
15.90 (-1.43%) |
15.84 |
15.55 - 16.63 |
0.6746 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 20.51 and 25.55 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 21.353333333333 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.02 (22.77%) |
19.25 |
18.00 - 23.04 |
0.2794 times |
Fri 31 October 2025 |
18.75 (-5.45%) |
19.72 |
16.89 - 22.09 |
1.302 times |
Tue 30 September 2025 |
19.83 (22.94%) |
15.84 |
15.15 - 20.70 |
1.2634 times |
Fri 29 August 2025 |
16.13 (-9.74%) |
17.68 |
14.65 - 17.77 |
1.0376 times |
Thu 31 July 2025 |
17.87 (-35.42%) |
27.48 |
17.74 - 27.49 |
1.2488 times |
Mon 30 June 2025 |
27.67 (18.76%) |
24.21 |
23.34 - 31.17 |
1.0929 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.8436 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.1018 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.8902 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.9401 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.2703 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 19.17 | | 20 day DMA | 18.84 | | 35 day DMA | 19.36 | | 50 day DMA | 18.42 | | 100 day DMA | 19.61 | | 150 day DMA | 20.38 | | 200 day DMA | 20 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 20.38 | 19.67 | | 12 day EMA | 19.95 | 19.39 | 18.95 | | 20 day EMA | 19.44 | 19.06 | 18.77 | | 35 day EMA | 18.73 | 18.48 | 18.28 | | 50 day EMA | 18.47 | 18.28 | 18.14 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.1 | 19.42 | | 12 day SMA | 19.17 | 18.72 | 18.42 | | 20 day SMA | 18.84 | 18.61 | 18.51 | | 35 day SMA | 19.36 | 19.19 | 19.05 | | 50 day SMA | 18.42 | 18.28 | 18.17 | | 100 day SMA | 19.61 | 19.67 | 19.7 | | 150 day SMA | 20.38 | 20.34 | 20.32 | | 200 day SMA | 20 | 19.99 | 19.99 |
|
|
