ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 13.96 and 14.58

Daily Target 113.85
Daily Target 214.07
Daily Target 314.47
Daily Target 414.69
Daily Target 515.09

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 28 August 2026 14.29 (-2.26%) 14.63 14.25 - 14.87 0.709 times
Thu 27 August 2026 14.62 (0.83%) 14.42 14.18 - 14.73 1.0723 times
Wed 26 August 2026 14.50 (2.33%) 14.09 14.04 - 15.14 1.5079 times
Tue 25 August 2026 14.17 (-0.77%) 13.88 13.75 - 14.34 1.224 times
Mon 24 August 2026 14.28 (0.42%) 14.39 14.12 - 14.59 1.0526 times
Fri 21 August 2026 14.22 (2.89%) 13.82 13.81 - 14.38 1.4115 times
Thu 20 August 2026 13.82 (1.99%) 13.60 13.55 - 13.95 0.9367 times
Wed 19 August 2026 13.55 (-0.81%) 13.75 13.47 - 14.00 0.5827 times
Tue 18 August 2026 13.66 (0.74%) 13.81 13.44 - 13.93 0.9437 times
Mon 17 August 2026 13.56 (-3.56%) 14.24 13.40 - 14.53 0.5596 times
Fri 14 August 2026 14.06 (3.46%) 13.70 13.59 - 14.14 0.9237 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 13.33 and 14.72

Weekly Target 113
Weekly Target 213.65
Weekly Target 314.393333333333
Weekly Target 415.04
Weekly Target 515.78

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 1.1255 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.8967 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.8695 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.8965 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.5837 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.1016 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 1.0848 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.4575 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.8967 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 1.0875 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.4904 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.58 and 15.86

Monthly Target 111.82
Monthly Target 213.05
Monthly Target 314.096666666667
Monthly Target 415.33
Monthly Target 516.38

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 28 August 2026 14.29 (7.77%) 13.27 12.86 - 15.14 0.7307 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1045 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0841 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.1914 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.806 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8265 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0135 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.991 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1532 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0991 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2511 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.03
20 day DMA 13.87
35 day DMA 13.56
50 day DMA 13.68
100 day DMA 14.35
150 day DMA 16.4
200 day DMA 18.2

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3514.21
12 day EMA14.1114.0813.98
20 day EMA13.9413.913.82
35 day EMA13.8213.7913.74
50 day EMA13.713.6813.64

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3614.2
12 day SMA14.031413.98
20 day SMA13.8713.8113.72
35 day SMA13.5613.5313.48
50 day SMA13.6813.6513.62
100 day SMA14.3514.3914.43
150 day SMA16.416.4616.53
200 day SMA18.218.2518.3
Back to top | Use Dark Theme