ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 19.73 and 20.64

Daily Target 119.04
Daily Target 219.51
Daily Target 319.953333333333
Daily Target 420.42
Daily Target 520.86

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 20 February 2026 19.97 (0.6%) 19.67 19.49 - 20.40 0.7773 times
Thu 19 February 2026 19.85 (6.66%) 18.88 18.78 - 20.03 0.8843 times
Wed 18 February 2026 18.61 (0.32%) 18.43 18.20 - 18.81 0.7436 times
Tue 17 February 2026 18.55 (-2.47%) 19.02 18.13 - 19.29 1.1004 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 1.0458 times
Fri 13 February 2026 19.02 (-0.83%) 18.86 18.65 - 19.43 1.0458 times
Thu 12 February 2026 19.18 (-6.07%) 19.65 18.80 - 19.82 1.853 times
Wed 11 February 2026 20.42 (-0.1%) 20.67 20.23 - 20.91 0.9648 times
Tue 10 February 2026 20.44 (-2.01%) 20.85 20.24 - 21.13 0.4139 times
Mon 09 February 2026 20.86 (-3.29%) 20.73 20.53 - 21.15 1.1713 times
Fri 06 February 2026 21.57 (3.7%) 21.13 21.09 - 21.71 0.8655 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 19.05 and 21.32

Weekly Target 117.23
Weekly Target 218.6
Weekly Target 319.5
Weekly Target 420.87
Weekly Target 521.77

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 0.9454 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.282 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.4694 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.585 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.3593 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 1 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.065 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4538 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.6151 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2251 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.8989 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.33 and 21.78

Monthly Target 115.11
Monthly Target 217.54
Monthly Target 320.56
Monthly Target 422.99
Monthly Target 526.01

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 20 February 2026 19.97 (-17.99%) 23.13 18.13 - 23.58 0.788 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9348 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.0878 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0367 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1801 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1451 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9404 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1319 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 0.9906 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7646 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 0.9986 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.86
20 day DMA 21.08
35 day DMA 21.69
50 day DMA 21.92
100 day DMA 21.9
150 day DMA 20.33
200 day DMA 21.41

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.3119.04
12 day EMA202020.03
20 day EMA20.620.6720.76
35 day EMA21.3521.4321.52
50 day EMA2222.0822.17

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.0118.88
12 day SMA19.8619.9920.21
20 day SMA21.0821.2921.52
35 day SMA21.6921.7921.91
50 day SMA21.9222.0122.11
100 day SMA21.921.921.9
150 day SMA20.3320.3520.37
200 day SMA21.4121.4121.42
Back to top | Use Dark Theme