ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.78 and 13.46

Daily Target 112.23
Daily Target 212.64
Daily Target 312.906666666667
Daily Target 413.32
Daily Target 513.59

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 05 October 2026 13.06 (2.19%) 12.73 12.49 - 13.17 1.1392 times
Fri 02 October 2026 12.78 (-0.47%) 12.77 12.67 - 13.07 0.8189 times
Thu 01 October 2026 12.84 (4.22%) 12.30 12.21 - 12.99 0.9359 times
Wed 30 September 2026 12.32 (-1.52%) 12.60 12.31 - 12.70 0.806 times
Tue 29 September 2026 12.51 (-1.42%) 12.50 12.35 - 12.90 1.3099 times
Mon 28 September 2026 12.69 (-3.28%) 13.05 12.67 - 13.42 0.6774 times
Fri 25 September 2026 13.12 (-5.07%) 13.50 13.01 - 13.70 0.9529 times
Thu 24 September 2026 13.82 (2.75%) 13.58 13.30 - 13.95 1.3617 times
Wed 23 September 2026 13.45 (0.98%) 13.35 13.28 - 13.72 0.8199 times
Tue 22 September 2026 13.32 (2.38%) 12.88 12.85 - 13.71 1.1781 times
Mon 21 September 2026 13.01 (1.32%) 12.62 12.47 - 13.06 0.7367 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.78 and 13.46

Weekly Target 112.23
Weekly Target 212.64
Weekly Target 312.906666666667
Weekly Target 413.32
Weekly Target 513.59

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 05 October 2026 13.06 (2.19%) 12.73 12.49 - 13.17 0.2713 times
Fri 02 October 2026 12.78 (-2.59%) 13.05 12.21 - 13.42 1.0833 times
Fri 25 September 2026 13.12 (2.18%) 12.62 12.47 - 13.95 1.2027 times
Fri 18 September 2026 12.84 (-13.13%) 15.07 12.81 - 15.10 1.2845 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.8701 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.9561 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.99 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.7887 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.7648 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.7886 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.393 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.64 and 13.6

Monthly Target 111.85
Monthly Target 212.46
Monthly Target 312.813333333333
Monthly Target 413.42
Monthly Target 513.77

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 05 October 2026 13.06 (6.01%) 12.30 12.21 - 13.17 0.1641 times
Wed 30 September 2026 12.32 (-14.62%) 15.82 12.31 - 16.40 1.3881 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.8289 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1992 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1771 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2936 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8751 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8974 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.1005 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0761 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.2522 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.98
20 day DMA 13.52
35 day DMA 13.92
50 day DMA 13.76
100 day DMA 13.71
150 day DMA 15.32
200 day DMA 16.88

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.7712.77
12 day EMA13.0813.0813.13
20 day EMA13.3313.3613.42
35 day EMA13.4813.5113.55
50 day EMA13.6413.6613.7

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.6312.7
12 day SMA12.9812.9713
20 day SMA13.5213.6313.74
35 day SMA13.9213.9513.97
50 day SMA13.7613.7713.78
100 day SMA13.7113.7213.74
150 day SMA15.3215.3715.42
200 day SMA16.8816.9216.97
Back to top | Use Dark Theme