Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 12.88 and 13.24
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.53 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.10 (0.23%) | 13.26 | 13.02 - 13.38 | 1.0335 times | Wed 15 July 2026 | 13.07 (0.69%) | 12.79 | 12.70 - 13.11 | 1.4102 times | Tue 14 July 2026 | 12.98 (-1.96%) | 13.20 | 12.77 - 13.34 | 1.1399 times | Mon 13 July 2026 | 13.24 (2.48%) | 13.18 | 12.88 - 13.29 | 1.5727 times | Fri 10 July 2026 | 12.92 (-5.56%) | 13.56 | 12.81 - 13.59 | 0.9484 times | Thu 09 July 2026 | 13.68 (-1.65%) | 13.64 | 13.54 - 13.94 | 0.5304 times | Wed 08 July 2026 | 13.91 (-1.9%) | 14.41 | 13.91 - 14.50 | 0.4992 times | Tue 07 July 2026 | 14.18 (0.14%) | 14.25 | 14.15 - 14.56 | 0.8791 times | Mon 06 July 2026 | 14.16 (-3.54%) | 14.49 | 14.03 - 14.68 | 0.832 times | Thu 02 July 2026 | 14.68 (0%) | 14.69 | 14.40 - 15.22 | 1.1546 times | Wed 01 July 2026 | 14.68 (-1.61%) | 14.95 | 14.39 - 15.12 | 1.3202 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 12.56 and 13.24
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.10 (1.39%) | 13.18 | 12.70 - 13.38 | 1.0483 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.75 times | Thu 02 July 2026 | 14.68 (2.66%) | 14.17 | 14.00 - 15.22 | 0.9097 times | Fri 26 June 2026 | 14.30 (9.16%) | 13.11 | 13.03 - 14.56 | 1.2466 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.9427 times | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.1565 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 0.9486 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.8479 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.0896 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.06 times | Fri 08 May 2026 | 14.10 (-5.94%) | 16.35 | 14.10 - 16.63 | 1.1291 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 11.64 and 14.16
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.10 (-12.2%) | 14.95 | 12.70 - 15.22 | 0.5336 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.0899 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.1977 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8103 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8309 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.019 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9964 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1594 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.105 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2578 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2206 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.84 |
| 100 day DMA | 16.51 |
| 150 day DMA | 18.31 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.24 | 13.33 |
| 12 day EMA | 13.48 | 13.55 | 13.64 |
| 20 day EMA | 13.62 | 13.68 | 13.74 |
| 35 day EMA | 13.91 | 13.96 | 14.01 |
| 50 day EMA | 14.06 | 14.1 | 14.14 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.18 | 13.35 |
| 12 day SMA | 13.79 | 13.88 | 13.99 |
| 20 day SMA | 13.72 | 13.74 | 13.74 |
| 35 day SMA | 13.53 | 13.53 | 13.56 |
| 50 day SMA | 13.84 | 13.92 | 14.02 |
| 100 day SMA | 16.51 | 16.58 | 16.64 |
| 150 day SMA | 18.31 | 18.39 | 18.47 |
| 200 day SMA | 19.2 | 19.24 | 19.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.