ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 10.73 and 10.98 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.79 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.04 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.80 (1.41%) |
10.73 |
10.66 - 10.91 |
0.8617 times |
Thu 16 May 2024 |
10.65 (0.19%) |
10.67 |
10.64 - 10.86 |
0.7847 times |
Wed 15 May 2024 |
10.63 (-0.93%) |
10.64 |
10.27 - 10.77 |
1.3211 times |
Tue 14 May 2024 |
10.73 (3.57%) |
10.49 |
10.47 - 10.96 |
1.5673 times |
Mon 13 May 2024 |
10.36 (2.07%) |
10.20 |
10.15 - 10.48 |
1.2077 times |
Fri 10 May 2024 |
10.15 (-1.46%) |
10.35 |
10.14 - 10.42 |
0.9152 times |
Thu 09 May 2024 |
10.30 (1.68%) |
10.20 |
10.16 - 10.44 |
0.7183 times |
Wed 08 May 2024 |
10.13 (-1.94%) |
10.26 |
10.08 - 10.30 |
0.675 times |
Tue 07 May 2024 |
10.33 (0.1%) |
10.34 |
10.28 - 10.49 |
1.0107 times |
Mon 06 May 2024 |
10.32 (3.41%) |
10.19 |
10.14 - 10.56 |
0.9384 times |
Fri 03 May 2024 |
9.98 (1.22%) |
9.98 |
9.84 - 10.14 |
0.864 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 10.48 and 11.29 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.636666666667 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.80 (6.4%) |
10.20 |
10.15 - 10.96 |
0.8527 times |
Fri 10 May 2024 |
10.15 (1.7%) |
10.19 |
10.08 - 10.56 |
0.6322 times |
Fri 03 May 2024 |
9.98 (-3.29%) |
10.34 |
9.48 - 10.48 |
0.9357 times |
Fri 26 April 2024 |
10.32 (8.4%) |
9.46 |
9.39 - 10.38 |
0.9578 times |
Fri 19 April 2024 |
9.52 (-0.42%) |
9.50 |
8.84 - 9.64 |
0.8977 times |
Fri 12 April 2024 |
9.56 (5.29%) |
9.13 |
9.08 - 9.96 |
1.0243 times |
Fri 05 April 2024 |
9.08 (-2.16%) |
9.41 |
8.90 - 9.41 |
0.8803 times |
Thu 28 March 2024 |
9.28 (10.48%) |
8.40 |
8.40 - 9.40 |
1.2962 times |
Fri 22 March 2024 |
8.40 (5%) |
8.05 |
7.81 - 8.48 |
1.1899 times |
Fri 15 March 2024 |
8.00 (-5.77%) |
8.39 |
7.97 - 8.51 |
1.3332 times |
Fri 08 March 2024 |
8.49 (-0.59%) |
8.79 |
8.40 - 8.96 |
1.1402 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 10.14 and 11.62 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 10.413333333333 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.80 (7.36%) |
9.95 |
9.48 - 10.96 |
0.485 times |
Tue 30 April 2024 |
10.06 (8.41%) |
9.41 |
8.84 - 10.48 |
0.9355 times |
Thu 28 March 2024 |
9.28 (8.54%) |
8.55 |
7.81 - 9.40 |
1.1952 times |
Thu 29 February 2024 |
8.55 (9.48%) |
7.87 |
7.07 - 8.57 |
1.3291 times |
Wed 31 January 2024 |
7.81 (-11.75%) |
8.99 |
7.74 - 9.39 |
1.2428 times |
Fri 29 December 2023 |
8.85 (-10.33%) |
9.83 |
8.29 - 10.23 |
1.193 times |
Thu 30 November 2023 |
9.87 (-21.67%) |
12.30 |
9.73 - 13.39 |
0.8048 times |
Tue 31 October 2023 |
12.60 (14.23%) |
11.00 |
10.04 - 13.29 |
0.9462 times |
Fri 29 September 2023 |
11.03 (-10.03%) |
12.39 |
10.29 - 12.80 |
0.9865 times |
Thu 31 August 2023 |
12.26 (-3.84%) |
11.86 |
11.17 - 13.36 |
0.8818 times |
Mon 31 July 2023 |
12.75 (9.91%) |
11.60 |
10.74 - 12.78 |
0.617 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.35 | | 20 day DMA | 10.24 | | 35 day DMA | 9.85 | | 50 day DMA | 9.43 | | 100 day DMA | 8.82 | | 150 day DMA | 9.44 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.54 | 10.48 | | 12 day EMA | 10.41 | 10.34 | 10.28 | | 20 day EMA | 10.19 | 10.13 | 10.08 | | 35 day EMA | 9.84 | 9.78 | 9.73 | | 50 day EMA | 9.47 | 9.42 | 9.37 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.5 | 10.43 | | 12 day SMA | 10.35 | 10.27 | 10.22 | | 20 day SMA | 10.24 | 10.17 | 10.1 | | 35 day SMA | 9.85 | 9.81 | 9.77 | | 50 day SMA | 9.43 | 9.38 | 9.34 | | 100 day SMA | 8.82 | 8.8 | 8.79 | | 150 day SMA | 9.44 | 9.45 | 9.47 | | 200 day SMA | 10.01 | 10.02 | 10.03 |
|
|
