ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 19.4 and 20.03 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.906666666667 | | Daily Target 4 | 20.15 | | Daily Target 5 | 20.54 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.77 (0.3%) |
19.89 |
19.66 - 20.29 |
1.4524 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
2.0594 times |
Wed 16 April 2025 |
19.71 (2.12%) |
19.29 |
19.29 - 19.97 |
0 times |
Tue 15 April 2025 |
19.30 (1.21%) |
18.90 |
18.90 - 19.42 |
1.1334 times |
Mon 14 April 2025 |
19.07 (-1.55%) |
19.75 |
18.94 - 19.87 |
1.451 times |
Fri 11 April 2025 |
19.37 (7.31%) |
18.31 |
18.01 - 19.45 |
1.7954 times |
Thu 10 April 2025 |
18.05 (-5.89%) |
18.58 |
17.59 - 18.72 |
2.1085 times |
Wed 09 April 2025 |
19.18 (10.36%) |
16.93 |
16.69 - 19.57 |
2.7072 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 19.53 and 20.53 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.783333333333 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.77 (0.3%) |
19.29 |
19.29 - 20.29 |
0.2748 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.29 |
19.29 - 19.97 |
0.3896 times |
Wed 16 April 2025 |
19.71 (1.76%) |
19.75 |
18.90 - 19.97 |
0.4889 times |
Fri 11 April 2025 |
19.37 (13.14%) |
16.37 |
16.27 - 19.57 |
2.411 times |
Fri 04 April 2025 |
17.12 (-13.71%) |
19.81 |
16.74 - 21.64 |
2.4798 times |
Fri 28 March 2025 |
19.84 (-0.4%) |
19.93 |
19.44 - 20.73 |
0.823 times |
Fri 21 March 2025 |
19.92 (7.91%) |
18.21 |
18.21 - 20.13 |
1.4437 times |
Fri 14 March 2025 |
18.46 (2.73%) |
18.16 |
17.19 - 19.10 |
1.6892 times |
Fri 07 March 2025 |
17.97 (-0.06%) |
18.16 |
16.47 - 19.72 |
1.8979 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 15.34 and 20.71 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 19.226666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.77 (-2.8%) |
20.19 |
16.27 - 21.64 |
0.7507 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.8133 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.8589 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.1605 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.6919 times |
Tue 26 November 2024 |
15.57 (34.69%) |
11.70 |
11.05 - 15.84 |
0.7957 times |
Thu 31 October 2024 |
11.56 (3.86%) |
10.88 |
10.84 - 12.52 |
0.9026 times |
Mon 30 September 2024 |
11.13 (4.7%) |
10.35 |
9.09 - 11.62 |
0.9699 times |
Fri 30 August 2024 |
10.63 (12.25%) |
9.49 |
7.74 - 11.65 |
1.7801 times |
Wed 31 July 2024 |
9.47 (-8.77%) |
10.45 |
9.42 - 10.97 |
1.2765 times |
Fri 28 June 2024 |
10.38 (-11.36%) |
11.89 |
10.28 - 12.39 |
1.2802 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.22 | | 20 day DMA | 19.41 | | 35 day DMA | 19.14 | | 50 day DMA | 19.01 | | 100 day DMA | 18.5 | | 150 day DMA | 16.33 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.62 | 19.57 | | 12 day EMA | 19.47 | 19.41 | 19.36 | | 20 day EMA | 19.36 | 19.32 | 19.28 | | 35 day EMA | 19.16 | 19.12 | 19.09 | | 50 day EMA | 18.99 | 18.96 | 18.93 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.71 | 19.63 | | 12 day SMA | 19.22 | 19.07 | 18.86 | | 20 day SMA | 19.41 | 19.43 | 19.45 | | 35 day SMA | 19.14 | 19.09 | 19.04 | | 50 day SMA | 19.01 | 18.96 | 18.92 | | 100 day SMA | 18.5 | 18.46 | 18.41 | | 150 day SMA | 16.33 | 16.27 | 16.2 | | 200 day SMA | 14.79 | 14.74 | 14.7 |
|
|
