ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 15.61 and 16.7

Daily Target 115.39
Daily Target 215.82
Daily Target 316.48
Daily Target 416.91
Daily Target 517.57

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Tue 14 April 2026 16.25 (-6.23%) 17.07 16.05 - 17.14 1.8738 times
Mon 13 April 2026 17.33 (-1.31%) 17.69 17.10 - 18.22 1.0883 times
Fri 10 April 2026 17.56 (-2.23%) 17.73 17.51 - 17.91 1.0199 times
Thu 09 April 2026 17.96 (-3.18%) 18.47 17.77 - 18.88 0.517 times
Wed 08 April 2026 18.55 (-3.99%) 18.05 17.82 - 18.75 1.346 times
Tue 07 April 2026 19.32 (-0.16%) 19.40 19.21 - 19.85 0.3296 times
Mon 06 April 2026 19.35 (-0.97%) 19.53 19.00 - 20.15 0.8041 times
Thu 02 April 2026 19.54 (1.72%) 19.57 19.08 - 19.78 0.9225 times
Wed 01 April 2026 19.21 (-8.87%) 20.92 19.20 - 20.93 1.0473 times
Tue 31 March 2026 21.08 (-3.66%) 21.91 20.71 - 22.29 1.0514 times
Mon 30 March 2026 21.88 (-6.58%) 23.15 21.77 - 23.31 1.2801 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 15.07 and 17.24

Weekly Target 114.67
Weekly Target 215.46
Weekly Target 316.84
Weekly Target 417.63
Weekly Target 519.01

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Tue 14 April 2026 16.25 (-7.46%) 17.69 16.05 - 18.22 0.6866 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.9311 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.997 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.2563 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.974 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 1.0299 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.4648 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.1346 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.1752 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.3506 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.8266 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.71 and 18.59

Monthly Target 112.86
Monthly Target 214.56
Monthly Target 317.743333333333
Monthly Target 419.44
Monthly Target 522.62

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Tue 14 April 2026 16.25 (-22.91%) 20.92 16.05 - 20.93 0.3233 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8206 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0064 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.984 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1451 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0913 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2423 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2055 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.99 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1915 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0428 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 17.53
12 day DMA 19.29
20 day DMA 20.15
35 day DMA 20.07
50 day DMA 20.13
100 day DMA 21.81
150 day DMA 21.03
200 day DMA 20.57

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4818.0918.47
12 day EMA18.7219.1719.51
20 day EMA19.419.7319.98
35 day EMA19.9420.1620.33
50 day EMA20.1320.2920.41

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5318.1418.55
12 day SMA19.2919.7920.22
20 day SMA20.1520.3720.55
35 day SMA20.0720.1720.25
50 day SMA20.1320.320.42
100 day SMA21.8121.8921.97
150 day SMA21.0321.0321.02
200 day SMA20.5720.6320.68
Back to top | Use Dark Theme