login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.34 and 13.84

Daily Target 1	12.95
Daily Target 2	13.22
Daily Target 3	13.446666666667
Daily Target 4	13.72
Daily Target 5	13.95

Daily price and volume Bain Capital

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.50 (0%)	13.45	13.17 - 13.67	1.5276 times
Thu 19 February 2026	13.50 (-1.39%)	13.59	13.29 - 13.62	0.8147 times
Wed 18 February 2026	13.69 (1.63%)	13.50	13.36 - 13.74	0.7529 times
Tue 17 February 2026	13.47 (-0.66%)	13.59	13.30 - 13.71	0.719 times
Fri 13 February 2026	13.56 (0%)	13.49	13.32 - 13.71	1.0206 times
Fri 13 February 2026	13.56 (0.67%)	13.49	13.32 - 13.71	1.0206 times
Thu 12 February 2026	13.47 (-0.88%)	13.65	13.23 - 13.83	0.8623 times
Wed 11 February 2026	13.59 (-1.52%)	13.76	13.48 - 13.82	0.9395 times
Tue 10 February 2026	13.80 (2.3%)	13.50	13.45 - 13.80	1.0399 times
Mon 09 February 2026	13.49 (2.9%)	13.08	13.01 - 13.49	1.3028 times
Fri 06 February 2026	13.11 (0%)	13.16	13.01 - 13.25	1.0285 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.05 and 13.62

Weekly Target 1	12.9
Weekly Target 2	13.2
Weekly Target 3	13.47
Weekly Target 4	13.77
Weekly Target 5	14.04

Weekly price and volumes for Bain Capital

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.50 (-0.44%)	13.59	13.17 - 13.74	1.1379 times
Fri 13 February 2026	13.56 (0%)	13.49	13.32 - 13.71	0.3045 times
Fri 13 February 2026	13.56 (3.43%)	13.08	13.01 - 13.83	1.5409 times
Fri 06 February 2026	13.11 (-0.46%)	13.09	12.49 - 13.26	2.0382 times
Fri 30 January 2026	13.17 (-3.45%)	13.64	12.96 - 13.69	1.1139 times
Fri 23 January 2026	13.64 (-0.8%)	13.60	13.46 - 13.87	0.6951 times
Fri 16 January 2026	13.75 (-1.72%)	13.86	13.57 - 14.04	0.8773 times
Fri 09 January 2026	13.99 (0.21%)	14.00	13.49 - 14.35	0.957 times
Fri 02 January 2026	13.96 (1.01%)	13.97	13.77 - 14.14	0.8977 times
Mon 29 December 2025	13.82 (-0.79%)	13.97	13.81 - 14.14	0.4374 times
Fri 26 December 2025	13.93 (0.29%)	13.82	13.65 - 13.99	0.9117 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13 and 14.34

Monthly Target 1	11.93
Monthly Target 2	12.72
Monthly Target 3	13.273333333333
Monthly Target 4	14.06
Monthly Target 5	14.61

Monthly price and volumes Bain Capital

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.50 (2.51%)	13.09	12.49 - 13.83	1.2978 times
Fri 30 January 2026	13.17 (-5.32%)	13.96	12.96 - 14.35	0.9943 times
Wed 31 December 2025	13.91 (-2.93%)	14.30	13.65 - 14.70	1.2929 times
Fri 28 November 2025	14.33 (1.85%)	14.06	13.45 - 14.39	1.0635 times
Fri 31 October 2025	14.07 (-1.26%)	14.24	13.23 - 14.55	1.3347 times
Tue 30 September 2025	14.25 (-9.92%)	15.75	14.09 - 15.79	1.0566 times
Fri 29 August 2025	15.82 (5.47%)	14.88	14.40 - 15.84	0.7306 times
Thu 31 July 2025	15.00 (-0.27%)	14.94	14.82 - 15.82	0.767 times
Mon 30 June 2025	15.04 (-4.33%)	15.70	14.59 - 16.00	0.6978 times
Fri 30 May 2025	15.72 (2.75%)	15.37	14.69 - 15.93	0.7647 times
Wed 30 April 2025	15.30 (-7.83%)	16.62	13.20 - 16.82	1.1075 times

monthly chart BainCapital

Indicator Analysis of BainCapital

Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period	DMA value
5 day DMA	13.54
12 day DMA	13.49
20 day DMA	13.34
35 day DMA	13.55
50 day DMA	13.69
100 day DMA	13.85
150 day DMA	14.29
200 day DMA	14.56

EMA (exponential moving average) of Bain Capital BCSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.54	13.56
12 day EMA	13.48	13.48	13.48
20 day EMA	13.48	13.48	13.48
35 day EMA	13.58	13.59	13.6
50 day EMA	13.74	13.75	13.76

SMA (simple moving average) of Bain Capital BCSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.54	13.56	13.55
12 day SMA	13.49	13.46	13.38
20 day SMA	13.34	13.35	13.36
35 day SMA	13.55	13.56	13.57
50 day SMA	13.69	13.71	13.73
100 day SMA	13.85	13.86	13.87
150 day SMA	14.29	14.31	14.32
200 day SMA	14.56	14.57	14.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme