BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.17 and 13.45

Daily Target 113.1
Daily Target 213.21
Daily Target 313.383333333333
Daily Target 413.49
Daily Target 513.66

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 29 May 2026 13.31 (-0.08%) 13.31 13.28 - 13.56 1.3446 times
Thu 28 May 2026 13.32 (-0.6%) 13.31 13.31 - 13.55 1.5142 times
Wed 27 May 2026 13.40 (0.37%) 13.39 13.34 - 13.69 0.8969 times
Tue 26 May 2026 13.35 (1.06%) 13.30 13.26 - 13.57 0.7764 times
Fri 22 May 2026 13.21 (-0.68%) 13.37 13.16 - 13.41 1.2632 times
Thu 21 May 2026 13.30 (0.45%) 13.24 13.17 - 13.38 0.7143 times
Wed 20 May 2026 13.24 (0.99%) 13.16 13.10 - 13.41 1.0658 times
Tue 19 May 2026 13.11 (-0.23%) 13.25 13.10 - 13.32 0.9675 times
Mon 18 May 2026 13.14 (-1.57%) 13.40 13.14 - 13.52 0.8681 times
Fri 15 May 2026 13.35 (-0.52%) 13.49 13.29 - 13.61 0.589 times
Thu 14 May 2026 13.42 (0%) 13.54 13.42 - 13.69 0.8565 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.29 and 13.72

Weekly Target 112.99
Weekly Target 213.15
Weekly Target 313.42
Weekly Target 413.58
Weekly Target 513.85

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.7874 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.8476 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.8237 times
Fri 08 May 2026 13.66 (-2.08%) 14.11 13.47 - 14.24 0.673 times
Wed 06 May 2026 13.95 (0.07%) 13.94 13.73 - 14.24 0.856 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.9372 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.1934 times
Fri 17 April 2026 13.54 (7.38%) 12.55 12.48 - 13.66 1.0959 times
Fri 10 April 2026 12.61 (0.24%) 12.55 12.44 - 12.85 1.5079 times
Thu 02 April 2026 12.58 (4.49%) 12.10 12.06 - 12.62 1.278 times
Fri 27 March 2026 12.04 (-0.74%) 12.32 12.03 - 12.57 1.304 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.64 and 13.78

Monthly Target 112.41
Monthly Target 212.86
Monthly Target 313.55
Monthly Target 414
Monthly Target 514.69

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.794 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9575 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.2615 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6598 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8184 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0641 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.8753 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.0985 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.8696 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.6013 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.6313 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.3
20 day DMA 13.5
35 day DMA 13.42
50 day DMA 13.11
100 day DMA 13.15
150 day DMA 13.46
200 day DMA 13.77

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3213.32
12 day EMA13.3413.3513.36
20 day EMA13.3513.3513.35
35 day EMA13.2313.2213.21
50 day EMA13.0613.0513.04

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3213.3
12 day SMA13.313.3113.31
20 day SMA13.513.5313.55
35 day SMA13.4213.413.38
50 day SMA13.1113.0913.07
100 day SMA13.1513.1613.17
150 day SMA13.4613.4613.47
200 day SMA13.7713.7813.79
Back to top | Use Dark Theme