Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.89 and 13.23
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.3 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.01 (2.44%) | 12.76 | 12.76 - 13.10 | 0.7402 times | Mon 13 April 2026 | 12.70 (0.71%) | 12.55 | 12.48 - 12.75 | 0.7117 times | Fri 10 April 2026 | 12.61 (0.88%) | 12.58 | 12.55 - 12.69 | 0.6925 times | Thu 09 April 2026 | 12.50 (-0.87%) | 12.52 | 12.48 - 12.66 | 0.8509 times | Wed 08 April 2026 | 12.61 (0.96%) | 12.80 | 12.51 - 12.85 | 1.1892 times | Tue 07 April 2026 | 12.49 (-0.72%) | 12.50 | 12.44 - 12.61 | 1.2322 times | Mon 06 April 2026 | 12.58 (0%) | 12.55 | 12.53 - 12.80 | 1.2457 times | Thu 02 April 2026 | 12.58 (2.28%) | 12.25 | 12.11 - 12.62 | 1.1566 times | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 1.2634 times | Tue 31 March 2026 | 12.40 (1.31%) | 12.43 | 12.21 - 12.50 | 0.9175 times | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 1.0786 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.75 and 13.37
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.01 (3.17%) | 12.55 | 12.48 - 13.10 | 0.2949 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 1.0584 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.897 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.9153 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.8189 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.5935 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 1.0298 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.2338 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.9139 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2445 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.2376 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.56 and 13.55
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.01 (4.92%) | 12.45 | 12.11 - 13.10 | 0.5215 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3465 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7717 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8736 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1359 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9343 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1726 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9282 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6419 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6739 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.613 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.59 | 12.54 |
| 12 day EMA | 12.59 | 12.51 | 12.47 |
| 20 day EMA | 12.55 | 12.5 | 12.48 |
| 35 day EMA | 12.66 | 12.64 | 12.64 |
| 50 day EMA | 12.83 | 12.82 | 12.82 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.58 | 12.56 |
| 12 day SMA | 12.51 | 12.44 | 12.42 |
| 20 day SMA | 12.41 | 12.37 | 12.36 |
| 35 day SMA | 12.54 | 12.56 | 12.58 |
| 50 day SMA | 12.79 | 12.79 | 12.8 |
| 100 day SMA | 13.36 | 13.37 | 13.38 |
| 150 day SMA | 13.65 | 13.66 | 13.68 |
| 200 day SMA | 14.06 | 14.07 | 14.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.