BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 13.78 and 14.07 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.84 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.13 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.89 (1.02%) |
13.81 |
13.67 - 13.96 |
1.1018 times |
Thu 06 November 2025 |
13.75 (-1.36%) |
13.99 |
13.69 - 14.15 |
0.9352 times |
Wed 05 November 2025 |
13.94 (-0.21%) |
13.91 |
13.47 - 13.94 |
1.1758 times |
Tue 04 November 2025 |
13.97 (-0.71%) |
14.06 |
13.90 - 14.13 |
0.8996 times |
Fri 31 October 2025 |
14.07 (0%) |
13.96 |
13.92 - 14.18 |
1.1458 times |
Fri 31 October 2025 |
14.07 (0.14%) |
13.96 |
13.92 - 14.18 |
1.1458 times |
Thu 30 October 2025 |
14.05 (-0.78%) |
14.10 |
13.88 - 14.13 |
1.1108 times |
Wed 29 October 2025 |
14.16 (-1.73%) |
14.32 |
14.12 - 14.41 |
0.7858 times |
Tue 28 October 2025 |
14.41 (0.77%) |
14.37 |
14.35 - 14.55 |
1.0503 times |
Mon 27 October 2025 |
14.30 (1.42%) |
14.15 |
14.09 - 14.32 |
0.6492 times |
Fri 24 October 2025 |
14.10 (-0.14%) |
14.25 |
14.01 - 14.28 |
1.0584 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 13.34 and 14.02 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.836666666667 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.89 (-1.28%) |
14.06 |
13.47 - 14.15 |
0.7678 times |
Fri 31 October 2025 |
14.07 (0%) |
13.96 |
13.92 - 14.18 |
0.2139 times |
Fri 31 October 2025 |
14.07 (-0.21%) |
14.15 |
13.88 - 14.55 |
0.8853 times |
Fri 24 October 2025 |
14.10 (1.51%) |
13.91 |
13.76 - 14.31 |
0.9639 times |
Fri 17 October 2025 |
13.89 (4.59%) |
13.33 |
13.30 - 14.24 |
1.2483 times |
Fri 10 October 2025 |
13.28 (-5.48%) |
14.11 |
13.23 - 14.22 |
1.3843 times |
Fri 03 October 2025 |
14.05 (-2.29%) |
14.47 |
13.93 - 14.48 |
1.2768 times |
Fri 26 September 2025 |
14.38 (-3.03%) |
14.80 |
14.25 - 14.80 |
1.0402 times |
Fri 19 September 2025 |
14.83 (-4.08%) |
15.50 |
14.51 - 15.58 |
1.3846 times |
Fri 12 September 2025 |
15.46 (-1.34%) |
15.67 |
15.39 - 15.75 |
0.8349 times |
Fri 05 September 2025 |
15.67 (-0.95%) |
15.75 |
15.52 - 15.79 |
0.4742 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 13.34 and 14.02 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 13.836666666667 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.89 (-1.28%) |
14.06 |
13.47 - 14.15 |
0.2255 times |
Fri 31 October 2025 |
14.07 (-1.26%) |
14.24 |
13.23 - 14.55 |
1.5909 times |
Tue 30 September 2025 |
14.25 (-9.92%) |
15.75 |
14.09 - 15.79 |
1.2594 times |
Fri 29 August 2025 |
15.82 (5.47%) |
14.88 |
14.40 - 15.84 |
0.8708 times |
Thu 31 July 2025 |
15.00 (-0.27%) |
14.94 |
14.82 - 15.82 |
0.9143 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
0.8317 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
0.9115 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.3201 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.4337 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.6422 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.739 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 14.07 | | 20 day DMA | 14.02 | | 35 day DMA | 14.04 | | 50 day DMA | 14.43 | | 100 day DMA | 14.83 | | 150 day DMA | 14.96 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.92 | 13.93 | 14.02 | | 12 day EMA | 13.99 | 14.01 | 14.06 | | 20 day EMA | 14.04 | 14.06 | 14.09 | | 35 day EMA | 14.29 | 14.31 | 14.34 | | 50 day EMA | 14.49 | 14.51 | 14.54 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.96 | 14.02 | | 12 day SMA | 14.07 | 14.08 | 14.12 | | 20 day SMA | 14.02 | 13.99 | 13.97 | | 35 day SMA | 14.04 | 14.07 | 14.1 | | 50 day SMA | 14.43 | 14.47 | 14.51 | | 100 day SMA | 14.83 | 14.84 | 14.85 | | 150 day SMA | 14.96 | 14.97 | 14.97 | | 200 day SMA | 15.57 | 15.59 | 15.61 |
|
|
