Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.85 and 13.17
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.22 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.99 (1.09%) | 12.85 | 12.70 - 13.02 | 1.2035 times | Wed 15 July 2026 | 12.85 (0.47%) | 12.88 | 12.80 - 12.99 | 0.9689 times | Tue 14 July 2026 | 12.79 (0.87%) | 12.68 | 12.65 - 12.86 | 1.1433 times | Mon 13 July 2026 | 12.68 (-1.48%) | 12.80 | 12.61 - 12.95 | 1.5692 times | Fri 10 July 2026 | 12.87 (2.47%) | 12.68 | 12.61 - 12.92 | 0.7219 times | Thu 09 July 2026 | 12.56 (-0.87%) | 12.66 | 12.54 - 12.73 | 0.9545 times | Wed 08 July 2026 | 12.67 (-0.16%) | 12.99 | 12.60 - 12.99 | 0.7129 times | Tue 07 July 2026 | 12.69 (0.79%) | 12.62 | 12.61 - 12.88 | 0.7841 times | Mon 06 July 2026 | 12.59 (-0.4%) | 12.68 | 12.58 - 12.77 | 1.0713 times | Thu 02 July 2026 | 12.64 (0.08%) | 12.77 | 12.52 - 12.82 | 0.8704 times | Wed 01 July 2026 | 12.63 (0.88%) | 12.62 | 12.48 - 12.79 | 0.995 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.8 and 13.21
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.99 (0.93%) | 12.80 | 12.61 - 13.02 | 0.8808 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.7654 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8247 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 0.9486 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.2391 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.2333 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.5053 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8335 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.8973 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.872 times | Fri 08 May 2026 | 13.66 (-2.08%) | 14.11 | 13.47 - 14.24 | 0.7125 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.74 and 13.28
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.99 (3.75%) | 12.62 | 12.48 - 13.02 | 0.3542 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9674 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8079 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9743 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2835 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6888 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8327 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0827 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8906 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1178 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8848 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.76 | 12.72 |
| 12 day EMA | 12.72 | 12.67 | 12.64 |
| 20 day EMA | 12.7 | 12.67 | 12.65 |
| 35 day EMA | 12.81 | 12.8 | 12.8 |
| 50 day EMA | 13 | 13 | 13.01 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.75 | 12.71 |
| 12 day SMA | 12.71 | 12.67 | 12.62 |
| 20 day SMA | 12.52 | 12.49 | 12.47 |
| 35 day SMA | 12.72 | 12.73 | 12.74 |
| 50 day SMA | 12.94 | 12.96 | 12.98 |
| 100 day SMA | 12.88 | 12.89 | 12.89 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 13.37 | 13.37 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.