BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 14.81 and 15.22 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.89 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.3 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.96 (2.47%) |
14.65 |
14.65 - 15.06 |
1.2403 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.54 - 14.86 |
1.5019 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (-0.54%) |
14.63 |
14.55 - 14.86 |
0 times |
Tue 15 April 2025 |
14.68 (1.03%) |
14.53 |
14.53 - 14.86 |
1.9616 times |
Mon 14 April 2025 |
14.53 (2.11%) |
14.35 |
14.10 - 14.62 |
2.5478 times |
Fri 11 April 2025 |
14.23 (-0.14%) |
14.29 |
13.78 - 14.40 |
2.7484 times |
Thu 10 April 2025 |
14.25 (-4.55%) |
14.57 |
14.10 - 14.69 |
4.5982 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 14.76 and 15.27 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.856666666667 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.96 (2.47%) |
14.63 |
14.55 - 15.06 |
0.2099 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.54 - 14.86 |
0.2542 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (2.6%) |
14.35 |
14.10 - 14.86 |
0.7632 times |
Fri 11 April 2025 |
14.23 (-5.89%) |
14.51 |
13.20 - 15.08 |
3.4869 times |
Fri 04 April 2025 |
15.12 (-9.52%) |
16.60 |
14.65 - 16.82 |
2.6078 times |
Fri 28 March 2025 |
16.71 (-0.54%) |
16.90 |
16.57 - 16.97 |
0.9408 times |
Fri 21 March 2025 |
16.80 (0.78%) |
16.30 |
16.30 - 16.85 |
1.7372 times |
Fri 14 March 2025 |
16.67 (-5.07%) |
17.45 |
16.36 - 17.52 |
2.9533 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 12.27 and 15.89 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 14.993333333333 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.96 (-9.88%) |
16.62 |
13.20 - 16.82 |
1.3594 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.8642 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.835 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.9609 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.705 times |
Tue 26 November 2024 |
16.95 (1.8%) |
16.68 |
16.25 - 17.15 |
0.8527 times |
Thu 31 October 2024 |
16.65 (0.3%) |
16.64 |
16.39 - 16.95 |
0.6755 times |
Mon 30 September 2024 |
16.60 (-2.98%) |
17.13 |
16.41 - 17.25 |
0.758 times |
Fri 30 August 2024 |
17.11 (2.09%) |
16.86 |
15.29 - 17.15 |
1.0854 times |
Wed 31 July 2024 |
16.76 (2.76%) |
16.35 |
16.23 - 17.08 |
0.904 times |
Fri 28 June 2024 |
16.31 (-2.86%) |
16.88 |
16.19 - 16.94 |
0.9685 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 14.6 | | 20 day DMA | 15.05 | | 35 day DMA | 15.84 | | 50 day DMA | 16.63 | | 100 day DMA | 17.04 | | 150 day DMA | 16.96 | | 200 day DMA | 16.85 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.59 | 14.59 | | 12 day EMA | 14.79 | 14.76 | 14.79 | | 20 day EMA | 15.1 | 15.12 | 15.18 | | 35 day EMA | 15.78 | 15.83 | 15.9 | | 50 day EMA | 16.55 | 16.61 | 16.69 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.6 | 14.6 | | 12 day SMA | 14.6 | 14.5 | 14.47 | | 20 day SMA | 15.05 | 15.14 | 15.26 | | 35 day SMA | 15.84 | 15.93 | 16.04 | | 50 day SMA | 16.63 | 16.68 | 16.75 | | 100 day SMA | 17.04 | 17.06 | 17.08 | | 150 day SMA | 16.96 | 16.97 | 16.99 | | 200 day SMA | 16.85 | 16.85 | 16.86 |
|
|
