BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 15.39 and 15.7 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.453333333333 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.76 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.49 (0.52%) |
15.43 |
15.28 - 15.59 |
0.7305 times |
Thu 10 July 2025 |
15.41 (0.92%) |
15.26 |
15.20 - 15.51 |
0.8946 times |
Wed 09 July 2025 |
15.27 (1.19%) |
15.12 |
15.05 - 15.29 |
1.1635 times |
Tue 08 July 2025 |
15.09 (0.27%) |
15.08 |
15.01 - 15.18 |
0.5384 times |
Mon 07 July 2025 |
15.05 (-1.31%) |
15.12 |
14.90 - 15.24 |
1.6585 times |
Thu 03 July 2025 |
15.25 (0.66%) |
15.15 |
15.14 - 15.32 |
0.531 times |
Wed 02 July 2025 |
15.15 (1.34%) |
15.01 |
14.88 - 15.17 |
1.1911 times |
Tue 01 July 2025 |
14.95 (-0.6%) |
14.94 |
14.94 - 15.10 |
1.0048 times |
Mon 30 June 2025 |
15.04 (0.67%) |
14.93 |
14.93 - 15.15 |
1.2614 times |
Fri 27 June 2025 |
14.94 (-0.2%) |
15.05 |
14.85 - 15.17 |
1.0263 times |
Thu 26 June 2025 |
14.97 (1.01%) |
14.82 |
14.71 - 15.02 |
2.82 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 15.2 and 15.89 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.326666666667 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.49 (1.57%) |
15.12 |
14.90 - 15.59 |
1.251 times |
Thu 03 July 2025 |
15.25 (2.07%) |
14.93 |
14.88 - 15.32 |
1.0008 times |
Fri 27 June 2025 |
14.94 (0.13%) |
14.85 |
14.59 - 15.17 |
1.5558 times |
Fri 20 June 2025 |
14.92 (-3.37%) |
14.78 |
14.69 - 15.09 |
0.5176 times |
Fri 13 June 2025 |
15.44 (-1.28%) |
15.67 |
15.42 - 16.00 |
0.9529 times |
Fri 06 June 2025 |
15.64 (-0.51%) |
15.70 |
15.30 - 15.70 |
0.7388 times |
Fri 30 May 2025 |
15.72 (2.34%) |
15.54 |
15.41 - 15.76 |
0.5168 times |
Fri 23 May 2025 |
15.36 (-2.04%) |
15.61 |
15.13 - 15.93 |
0.9733 times |
Fri 16 May 2025 |
15.68 (3.64%) |
15.40 |
15.23 - 15.69 |
1.0175 times |
Fri 09 May 2025 |
15.13 (-1.88%) |
15.26 |
14.69 - 15.58 |
1.4755 times |
Fri 02 May 2025 |
15.42 (-0.71%) |
15.46 |
14.95 - 15.71 |
1.148 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 15.19 and 15.9 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.32 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.49 (2.99%) |
14.94 |
14.88 - 15.59 |
0.4935 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
1.0409 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
1.1408 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.6521 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.7944 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.8037 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.925 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.6786 times |
Tue 26 November 2024 |
16.95 (1.8%) |
16.68 |
16.25 - 17.15 |
0.8208 times |
Thu 31 October 2024 |
16.65 (0.3%) |
16.64 |
16.39 - 16.95 |
0.6502 times |
Mon 30 September 2024 |
16.60 (-2.98%) |
17.13 |
16.41 - 17.25 |
0.7296 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.12 | | 20 day DMA | 15.14 | | 35 day DMA | 15.33 | | 50 day DMA | 15.34 | | 100 day DMA | 15.83 | | 150 day DMA | 16.41 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.23 | 15.14 | | 12 day EMA | 15.21 | 15.16 | 15.12 | | 20 day EMA | 15.21 | 15.18 | 15.16 | | 35 day EMA | 15.22 | 15.2 | 15.19 | | 50 day EMA | 15.32 | 15.31 | 15.31 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.21 | 15.16 | | 12 day SMA | 15.12 | 15.07 | 15.02 | | 20 day SMA | 15.14 | 15.15 | 15.17 | | 35 day SMA | 15.33 | 15.34 | 15.35 | | 50 day SMA | 15.34 | 15.34 | 15.34 | | 100 day SMA | 15.83 | 15.86 | 15.89 | | 150 day SMA | 16.41 | 16.42 | 16.43 | | 200 day SMA | 16.5 | 16.51 | 16.52 |
|
|
