Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 11.96 and 12.2
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.25 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.02 (0.75%) | 11.93 | 11.89 - 12.13 | 1.3033 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.92 | 11.88 - 12.00 | 1.0835 times | Thu 27 August 2026 | 11.90 (0%) | 11.90 | 11.87 - 12.07 | 0.985 times | Wed 26 August 2026 | 11.90 (-1.57%) | 12.12 | 11.86 - 12.19 | 1.1572 times | Tue 25 August 2026 | 12.09 (-0.25%) | 12.15 | 12.02 - 12.19 | 1.0583 times | Mon 24 August 2026 | 12.12 (0.5%) | 12.13 | 12.01 - 12.17 | 0.9556 times | Fri 21 August 2026 | 12.06 (-0.33%) | 12.15 | 12.00 - 12.17 | 0.9356 times | Thu 20 August 2026 | 12.10 (0.17%) | 12.13 | 11.96 - 12.22 | 0.7678 times | Wed 19 August 2026 | 12.08 (0.17%) | 12.07 | 11.98 - 12.20 | 1.1981 times | Tue 18 August 2026 | 12.06 (0%) | 12.08 | 11.96 - 12.22 | 0.5556 times | Mon 17 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 2.3094 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 11.96 and 12.2
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.02 (0.75%) | 11.93 | 11.89 - 12.13 | 0.3574 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 1.437 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 1.5815 times | Fri 14 August 2026 | 12.55 (-4.27%) | 12.97 | 12.38 - 13.10 | 1.2989 times | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.5914 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.6989 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.1309 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.8727 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.1947 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.8365 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.9013 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.26 and 12.62
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 1.0021 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6559 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9464 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7903 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.953 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2555 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.652 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8145 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0591 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8712 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.0934 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.98 | 12 |
| 12 day EMA | 12.11 | 12.13 | 12.17 |
| 20 day EMA | 12.24 | 12.26 | 12.3 |
| 35 day EMA | 12.34 | 12.36 | 12.39 |
| 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.99 | 12.01 |
| 12 day SMA | 12.07 | 12.13 | 12.19 |
| 20 day SMA | 12.38 | 12.42 | 12.44 |
| 35 day SMA | 12.49 | 12.51 | 12.53 |
| 50 day SMA | 12.49 | 12.5 | 12.51 |
| 100 day SMA | 12.86 | 12.87 | 12.87 |
| 150 day SMA | 12.84 | 12.85 | 12.86 |
| 200 day SMA | 13.12 | 13.13 | 13.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.