SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 122.65 and 124.67 | Daily Target 1 | 121.08 | | Daily Target 2 | 122.2 | | Daily Target 3 | 123.10333333333 | | Daily Target 4 | 124.22 | | Daily Target 5 | 125.12 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.31 (1.32%) |
121.99 |
121.99 - 124.01 |
1.2517 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (-0.64%) |
122.21 |
120.47 - 123.52 |
1.8078 times |
Tue 15 April 2025 |
122.48 (-0.57%) |
123.20 |
121.57 - 123.71 |
1.6361 times |
Mon 14 April 2025 |
123.18 (2.12%) |
120.83 |
120.07 - 123.70 |
1.2904 times |
Fri 11 April 2025 |
120.62 (1.46%) |
118.00 |
115.62 - 120.62 |
1.7587 times |
Thu 10 April 2025 |
118.88 (-2.08%) |
119.88 |
115.50 - 121.84 |
2.2554 times |
Wed 09 April 2025 |
121.41 (5.92%) |
112.99 |
109.22 - 121.82 |
4.1552 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 121.89 and 125.43 | Weekly Target 1 | 119.06 | | Weekly Target 2 | 121.18 | | Weekly Target 3 | 122.59666666667 | | Weekly Target 4 | 124.72 | | Weekly Target 5 | 126.14 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.31 (1.32%) |
122.21 |
120.47 - 124.01 |
0.1982 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0.9%) |
120.83 |
120.07 - 123.71 |
0.7497 times |
Fri 11 April 2025 |
120.62 (-2.96%) |
121.13 |
109.22 - 125.00 |
2.2461 times |
Fri 04 April 2025 |
124.30 (-4.57%) |
129.45 |
124.23 - 131.35 |
1.8046 times |
Fri 28 March 2025 |
130.25 (-0.56%) |
131.02 |
128.13 - 132.20 |
1.0115 times |
Fri 21 March 2025 |
130.98 (2.22%) |
127.51 |
127.22 - 133.69 |
2.2299 times |
Fri 14 March 2025 |
128.14 (-4.11%) |
134.33 |
124.74 - 135.49 |
1.7601 times |
Fri 07 March 2025 |
133.63 (-1.85%) |
135.83 |
129.96 - 137.77 |
2.4473 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 105.2 and 127.33 | Monthly Target 1 | 99.16 | | Monthly Target 2 | 111.24 | | Monthly Target 3 | 121.29333333333 | | Monthly Target 4 | 133.37 | | Monthly Target 5 | 143.42 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.31 (-4.14%) |
129.51 |
109.22 - 131.35 |
0.5495 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
0.9838 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9143 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.0794 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.823 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.2257 times |
Thu 31 October 2024 |
132.68 (-1.83%) |
135.87 |
123.95 - 140.49 |
1.392 times |
Mon 30 September 2024 |
135.15 (-0.07%) |
134.47 |
133.53 - 147.83 |
1.5122 times |
Fri 30 August 2024 |
135.24 (6.72%) |
126.61 |
125.47 - 136.21 |
0.8409 times |
Wed 31 July 2024 |
126.73 (5.31%) |
119.62 |
116.87 - 129.60 |
0.6794 times |
Fri 28 June 2024 |
120.34 (1.99%) |
117.80 |
113.66 - 121.07 |
0.8622 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 122.02 | | 12 day DMA | 121.08 | | 20 day DMA | 123.64 | | 35 day DMA | 126.77 | | 50 day DMA | 127.57 | | 100 day DMA | 126.06 | | 150 day DMA | 128.54 | | 200 day DMA | 128.8 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.24 | 121.71 | 121.72 | | 12 day EMA | 122.53 | 122.39 | 122.51 | | 20 day EMA | 123.59 | 123.62 | 123.82 | | 35 day EMA | 125.05 | 125.15 | 125.35 | | 50 day EMA | 126.87 | 127.02 | 127.24 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.02 | 121.7 | 121.86 | | 12 day SMA | 121.08 | 120.74 | 120.96 | | 20 day SMA | 123.64 | 123.99 | 124.46 | | 35 day SMA | 126.77 | 127.15 | 127.56 | | 50 day SMA | 127.57 | 127.6 | 127.68 | | 100 day SMA | 126.06 | 126.09 | 126.12 | | 150 day SMA | 128.54 | 128.66 | 128.79 | | 200 day SMA | 128.8 | 128.77 | 128.75 |
|
|
