SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 120.45 and 123.71

Daily Target 1117.77
Daily Target 2119.87
Daily Target 3121.03
Daily Target 4123.13
Daily Target 5124.29

Daily price and volume Sun Communities

Date Closing Open Range Volume
Thu 16 July 2026 121.97 (3.02%) 118.93 118.93 - 122.19 2.6667 times
Wed 15 July 2026 118.39 (-1.16%) 120.46 118.12 - 121.65 1.5346 times
Tue 14 July 2026 119.78 (-0.84%) 120.70 119.56 - 120.77 1.7279 times
Mon 13 July 2026 120.80 (1.61%) 119.04 119.04 - 121.57 0.7724 times
Fri 10 July 2026 118.89 (0.13%) 118.74 118.00 - 120.16 0.2365 times
Thu 09 July 2026 118.74 (-0.35%) 119.68 118.33 - 120.12 0.337 times
Wed 08 July 2026 119.16 (-2.56%) 122.29 119.15 - 122.29 0.2405 times
Tue 07 July 2026 122.29 (0.09%) 123.70 122.11 - 124.84 0.789 times
Mon 06 July 2026 122.18 (-1.17%) 123.39 121.48 - 123.39 0.913 times
Thu 02 July 2026 123.63 (2.36%) 121.90 121.90 - 123.90 0.7824 times
Wed 01 July 2026 120.78 (0.73%) 119.54 119.19 - 122.24 1.0042 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120.05 and 124.12

Weekly Target 1116.69
Weekly Target 2119.33
Weekly Target 3120.76
Weekly Target 4123.4
Weekly Target 5124.83

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Thu 16 July 2026 121.97 (2.59%) 119.04 118.12 - 122.19 1.6704 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.6271 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.8811 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.3655 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.8021 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.1729 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.1259 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 0.9495 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.7305 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.675 times
Fri 08 May 2026 125.94 (0.02%) 125.61 124.69 - 127.77 0.4734 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 119.99 and 126.83

Monthly Target 1114.76
Monthly Target 2118.37
Monthly Target 3121.60333333333
Monthly Target 4125.21
Monthly Target 5128.44

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 16 July 2026 121.97 (1.72%) 119.54 118.00 - 124.84 0.8893 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.5893 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.0797 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.9255 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9466 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.1946 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8059 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.995 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5633 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.011 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0616 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 119.97
12 day DMA 120.54
20 day DMA 120.28
35 day DMA 121.79
50 day DMA 122.58
100 day DMA 126.58
150 day DMA 126.28
200 day DMA 126.23

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.3119.47120.01
12 day EMA120.43120.15120.47
20 day EMA120.85120.73120.98
35 day EMA121.61121.59121.78
50 day EMA122.62122.65122.82

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97119.32119.47
12 day SMA120.54120.48120.72
20 day SMA120.28120.39120.69
35 day SMA121.79121.87122.14
50 day SMA122.58122.65122.77
100 day SMA126.58126.67126.78
150 day SMA126.28126.29126.34
200 day SMA126.23126.26126.31
Back to top | Use Dark Theme