Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 129.42 and 131.09
| Daily Target 1 | 128.1 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 130.74 |
| Daily Target 5 | 131.44 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.05 (0.41%) | 129.13 | 128.79 - 130.46 | 1.0188 times | Mon 13 April 2026 | 129.52 (0.17%) | 129.00 | 127.83 - 130.20 | 0.7051 times | Fri 10 April 2026 | 129.30 (0.48%) | 128.60 | 127.76 - 129.86 | 0.7327 times | Thu 09 April 2026 | 128.68 (0.05%) | 128.30 | 127.98 - 130.27 | 1.2167 times | Wed 08 April 2026 | 128.62 (1.32%) | 127.94 | 127.72 - 129.37 | 1.4904 times | Tue 07 April 2026 | 126.94 (-0.7%) | 127.50 | 126.69 - 128.49 | 0.8445 times | Mon 06 April 2026 | 127.84 (-1.09%) | 128.47 | 127.58 - 129.97 | 0.6191 times | Thu 02 April 2026 | 129.25 (1.47%) | 127.66 | 127.45 - 129.52 | 0.6655 times | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 1.1788 times | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.5284 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.3502 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 128.94 and 131.57
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 129.44666666667 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 132.08 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.05 (0.58%) | 129.00 | 127.83 - 130.46 | 0.319 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.9074 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.874 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8967 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.8348 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.5627 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.2158 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.2703 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.8877 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2314 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.2089 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.55 and 132.97
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 131.99 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.05 (3.25%) | 125.96 | 125.04 - 130.46 | 0.3092 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9946 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2551 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8467 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0454 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5919 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0622 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1154 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3058 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4737 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0724 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 127.94 |
| 20 day DMA | 129.02 |
| 35 day DMA | 131.67 |
| 50 day DMA | 130.66 |
| 100 day DMA | 127.99 |
| 150 day DMA | 127.54 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 128.86 | 128.53 |
| 12 day EMA | 128.97 | 128.77 | 128.63 |
| 20 day EMA | 129.37 | 129.3 | 129.28 |
| 35 day EMA | 129.46 | 129.43 | 129.42 |
| 50 day EMA | 130.13 | 130.13 | 130.16 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 128.61 | 128.28 |
| 12 day SMA | 127.94 | 127.76 | 127.6 |
| 20 day SMA | 129.02 | 129.24 | 129.51 |
| 35 day SMA | 131.67 | 131.69 | 131.68 |
| 50 day SMA | 130.66 | 130.6 | 130.55 |
| 100 day SMA | 127.99 | 127.94 | 127.92 |
| 150 day SMA | 127.54 | 127.5 | 127.47 |
| 200 day SMA | 127.03 | 127.02 | 127.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.