Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 129.88 and 131.89
| Daily Target 1 | 128.22 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 130.22666666667 |
| Daily Target 4 | 131.54 |
| Daily Target 5 | 132.24 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (1.21%) | 130.36 | 128.91 - 130.92 | 0.9618 times | Thu 19 February 2026 | 129.28 (-0.55%) | 129.28 | 129.17 - 131.99 | 0.9337 times | Wed 18 February 2026 | 129.99 (-1.13%) | 132.23 | 129.93 - 133.25 | 1.0577 times | Tue 17 February 2026 | 131.47 (0.52%) | 132.00 | 130.55 - 133.10 | 0.8601 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.9938 times | Fri 13 February 2026 | 130.79 (1.47%) | 129.11 | 127.63 - 131.22 | 0.9938 times | Thu 12 February 2026 | 128.89 (0.85%) | 129.00 | 127.57 - 131.27 | 1.5536 times | Wed 11 February 2026 | 127.81 (-0.35%) | 126.72 | 126.40 - 128.44 | 0.9092 times | Tue 10 February 2026 | 128.26 (2.09%) | 125.89 | 125.10 - 128.89 | 0.8395 times | Mon 09 February 2026 | 125.63 (-0.05%) | 125.32 | 123.77 - 126.34 | 0.8967 times | Fri 06 February 2026 | 125.69 (1.63%) | 124.30 | 122.69 - 126.12 | 1.8965 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 127.71 and 132.05
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 131.00333333333 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 1.0137 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2642 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.3805 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 2.0162 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.3976 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 1.0472 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.9997 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.281 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4721 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1278 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6356 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 123.38 and 140.73
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (2.68%) | 125.86 | 115.90 - 133.25 | 0.7804 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8184 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0104 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5721 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0267 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0781 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2622 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4244 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0365 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9909 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7599 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 128.59 |
| 20 day DMA | 127.72 |
| 35 day DMA | 126.6 |
| 50 day DMA | 125.69 |
| 100 day DMA | 125.87 |
| 150 day DMA | 125.95 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 129.79 | 130.05 |
| 12 day EMA | 129.14 | 128.83 | 128.75 |
| 20 day EMA | 128.27 | 128 | 127.86 |
| 35 day EMA | 127.13 | 126.91 | 126.77 |
| 50 day EMA | 126.21 | 126.02 | 125.89 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 130.46 | 130.39 |
| 12 day SMA | 128.59 | 128.35 | 128.21 |
| 20 day SMA | 127.72 | 127.5 | 127.31 |
| 35 day SMA | 126.6 | 126.4 | 126.27 |
| 50 day SMA | 125.69 | 125.53 | 125.45 |
| 100 day SMA | 125.87 | 125.84 | 125.84 |
| 150 day SMA | 125.95 | 125.91 | 125.88 |
| 200 day SMA | 125.75 | 125.72 | 125.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.