SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 120.58 and 122.11

Daily Target 1120.3
Daily Target 2120.86
Daily Target 3121.83
Daily Target 4122.39
Daily Target 5123.36

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 31 August 2026 121.42 (-1.22%) 122.29 121.27 - 122.80 0.5265 times
Fri 28 August 2026 122.92 (-0.22%) 123.57 122.59 - 124.60 0.4608 times
Thu 27 August 2026 123.19 (-1.64%) 125.56 123.19 - 126.07 0.482 times
Wed 26 August 2026 125.24 (-0.56%) 125.56 124.49 - 126.40 0.4863 times
Tue 25 August 2026 125.94 (2.03%) 123.03 123.03 - 126.23 0.5899 times
Mon 24 August 2026 123.43 (1.45%) 121.89 121.89 - 123.94 0.3568 times
Fri 21 August 2026 121.66 (-0.52%) 122.41 121.21 - 122.92 0.4456 times
Thu 20 August 2026 122.29 (0.19%) 121.21 121.02 - 122.71 0.4006 times
Wed 19 August 2026 122.06 (1.57%) 120.21 120.21 - 124.52 5.7192 times
Tue 18 August 2026 120.17 (-0.98%) 122.00 120.13 - 123.17 0.5323 times
Mon 17 August 2026 121.36 (-1.57%) 122.71 121.30 - 123.17 0.8007 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120.58 and 122.11

Weekly Target 1120.3
Weekly Target 2120.86
Weekly Target 3121.83
Weekly Target 4122.39
Weekly Target 5123.36

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 31 August 2026 121.42 (-1.22%) 122.29 121.27 - 122.80 0.1897 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 0.8561 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 2.8463 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.6807 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.5736 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 1.8378 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 0.3165 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 0.9632 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.3158 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.4203 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.5905 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 115.25 and 123.91

Monthly Target 1113.19
Monthly Target 2117.31
Monthly Target 3121.85333333333
Monthly Target 4125.97
Monthly Target 5130.51

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.903 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.9051 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.2149 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.8253 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7075 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.7236 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.9132 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.616 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7606 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.4307 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.7728 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 123.74
12 day DMA 122.75
20 day DMA 121.6
35 day DMA 121.72
50 day DMA 121.34
100 day DMA 123.3
150 day DMA 125.71
200 day DMA 125.61

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79123.48123.76
12 day EMA122.61122.83122.81
20 day EMA122.26122.35122.29
35 day EMA121.76121.78121.71
50 day EMA121.56121.57121.52

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74124.14123.89
12 day SMA122.75122.65122.26
20 day SMA121.6121.65121.68
35 day SMA121.72121.67121.61
50 day SMA121.34121.28121.19
100 day SMA123.3123.37123.43
150 day SMA125.71125.73125.76
200 day SMA125.61125.63125.65
Back to top | Use Dark Theme