SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 120.99 and 124.86 | Daily Target 1 | 120.31 | | Daily Target 2 | 121.67 | | Daily Target 3 | 124.17666666667 | | Daily Target 4 | 125.54 | | Daily Target 5 | 128.05 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
123.04 (-1.98%) |
125.38 |
122.81 - 126.68 |
1.3976 times |
Mon 08 December 2025 |
125.53 (-2.11%) |
127.70 |
125.47 - 129.18 |
1.3094 times |
Fri 05 December 2025 |
128.23 (0.71%) |
127.37 |
126.49 - 128.33 |
1.1382 times |
Thu 04 December 2025 |
127.33 (-0.01%) |
127.71 |
127.09 - 129.68 |
0.9301 times |
Wed 03 December 2025 |
127.34 (0.06%) |
127.37 |
126.75 - 128.21 |
1.1803 times |
Tue 02 December 2025 |
127.26 (-0.7%) |
128.40 |
126.34 - 128.53 |
0.6984 times |
Mon 01 December 2025 |
128.16 (-0.53%) |
128.67 |
127.67 - 128.67 |
1.0272 times |
Fri 28 November 2025 |
128.84 (0.2%) |
128.78 |
127.44 - 130.00 |
0.6396 times |
Wed 26 November 2025 |
128.58 (0.05%) |
128.32 |
128.24 - 130.01 |
0.9435 times |
Tue 25 November 2025 |
128.52 (-0.23%) |
128.77 |
128.46 - 130.18 |
0.7357 times |
Mon 24 November 2025 |
128.82 (0.46%) |
127.87 |
126.15 - 128.93 |
1.3225 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 119.74 and 126.11 | Weekly Target 1 | 118.64 | | Weekly Target 2 | 120.84 | | Weekly Target 3 | 125.01 | | Weekly Target 4 | 127.21 | | Weekly Target 5 | 131.38 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
123.04 (-4.05%) |
127.70 |
122.81 - 129.18 |
0.5642 times |
Fri 05 December 2025 |
128.23 (-0.47%) |
128.67 |
126.34 - 129.68 |
1.0366 times |
Fri 28 November 2025 |
128.84 (0.48%) |
127.87 |
126.15 - 130.18 |
0.7589 times |
Fri 21 November 2025 |
128.23 (1.11%) |
127.33 |
124.81 - 128.57 |
0.8633 times |
Fri 14 November 2025 |
126.82 (0.16%) |
126.17 |
125.24 - 128.53 |
0.88 times |
Fri 07 November 2025 |
126.62 (0.02%) |
123.72 |
123.24 - 126.70 |
0.9126 times |
Fri 31 October 2025 |
126.60 (0%) |
124.15 |
122.19 - 126.65 |
0.582 times |
Fri 31 October 2025 |
126.60 (2.05%) |
124.00 |
118.56 - 126.65 |
1.7768 times |
Fri 24 October 2025 |
124.06 (0.22%) |
124.04 |
121.14 - 125.88 |
1.0125 times |
Fri 17 October 2025 |
123.79 (-1.88%) |
122.48 |
120.45 - 126.29 |
1.6132 times |
Tue 07 October 2025 |
126.16 (-3.06%) |
130.01 |
125.61 - 130.01 |
0.4782 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 119.49 and 126.36 | Monthly Target 1 | 118.31 | | Monthly Target 2 | 120.67 | | Monthly Target 3 | 125.17666666667 | | Monthly Target 4 | 127.54 | | Monthly Target 5 | 132.05 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
123.04 (-4.5%) |
128.67 |
122.81 - 129.68 |
0.2844 times |
Fri 28 November 2025 |
128.84 (1.77%) |
123.72 |
123.24 - 130.18 |
0.6066 times |
Fri 31 October 2025 |
126.60 (-1.86%) |
129.31 |
118.56 - 131.50 |
1.0886 times |
Tue 30 September 2025 |
129.00 (1.68%) |
125.95 |
124.47 - 131.78 |
1.1431 times |
Fri 29 August 2025 |
126.87 (2.29%) |
125.24 |
123.40 - 128.60 |
1.3383 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.5103 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.099 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
1.0507 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.8057 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0732 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9974 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 126.29 | | 12 day DMA | 127.49 | | 20 day DMA | 126.95 | | 35 day DMA | 125.88 | | 50 day DMA | 126.05 | | 100 day DMA | 126.08 | | 150 day DMA | 125.77 | | 200 day DMA | 126.11 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.71 | 127.04 | 127.8 | | 12 day EMA | 126.59 | 127.23 | 127.54 | | 20 day EMA | 126.62 | 127 | 127.15 | | 35 day EMA | 126.58 | 126.79 | 126.86 | | 50 day EMA | 126.24 | 126.37 | 126.4 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.29 | 127.14 | 127.66 | | 12 day SMA | 127.49 | 127.67 | 127.67 | | 20 day SMA | 126.95 | 127.09 | 127.14 | | 35 day SMA | 125.88 | 125.91 | 125.87 | | 50 day SMA | 126.05 | 126.15 | 126.22 | | 100 day SMA | 126.08 | 126.1 | 126.09 | | 150 day SMA | 125.77 | 125.78 | 125.76 | | 200 day SMA | 126.11 | 126.12 | 126.12 |
|
|
