SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 122.94 and 124.53 | Daily Target 1 | 122.57 | | Daily Target 2 | 123.31 | | Daily Target 3 | 124.15666666667 | | Daily Target 4 | 124.9 | | Daily Target 5 | 125.75 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.06 (0.58%) |
124.07 |
123.41 - 125.00 |
0.4662 times |
Thu 23 October 2025 |
123.34 (-1.84%) |
125.25 |
121.14 - 125.84 |
1.3274 times |
Wed 22 October 2025 |
125.65 (0.73%) |
125.36 |
124.37 - 125.88 |
0.7314 times |
Tue 21 October 2025 |
124.74 (0.31%) |
124.57 |
123.88 - 125.23 |
0.7457 times |
Mon 20 October 2025 |
124.36 (0.46%) |
124.04 |
122.61 - 124.40 |
0.5855 times |
Fri 17 October 2025 |
123.79 (0.08%) |
123.69 |
122.83 - 124.29 |
0.7701 times |
Thu 16 October 2025 |
123.69 (-0.74%) |
125.02 |
122.70 - 125.50 |
0.8267 times |
Wed 15 October 2025 |
124.61 (1.17%) |
123.23 |
121.77 - 126.29 |
1.2618 times |
Tue 14 October 2025 |
123.17 (1.42%) |
121.81 |
121.28 - 123.46 |
1.8744 times |
Mon 13 October 2025 |
121.44 (-3.74%) |
122.48 |
120.45 - 123.41 |
1.4108 times |
Tue 07 October 2025 |
126.16 (-1.05%) |
127.77 |
125.61 - 128.04 |
1.3435 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 122.6 and 127.34 | Weekly Target 1 | 118.95 | | Weekly Target 2 | 121.51 | | Weekly Target 3 | 123.69333333333 | | Weekly Target 4 | 126.25 | | Weekly Target 5 | 128.43 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.06 (0.22%) |
124.04 |
121.14 - 125.88 |
0.8362 times |
Fri 17 October 2025 |
123.79 (-1.88%) |
122.48 |
120.45 - 126.29 |
1.3322 times |
Tue 07 October 2025 |
126.16 (-3.06%) |
130.01 |
125.61 - 130.01 |
0.3949 times |
Fri 03 October 2025 |
130.14 (1.13%) |
129.05 |
126.93 - 131.50 |
0.9817 times |
Fri 26 September 2025 |
128.68 (0.44%) |
127.59 |
127.22 - 129.99 |
0.9783 times |
Fri 19 September 2025 |
128.11 (-1.45%) |
130.26 |
127.35 - 131.31 |
1.5785 times |
Fri 12 September 2025 |
130.00 (0.14%) |
128.29 |
127.20 - 131.78 |
1.1281 times |
Fri 05 September 2025 |
129.82 (2.33%) |
125.95 |
124.47 - 130.97 |
1.1967 times |
Fri 29 August 2025 |
126.87 (0%) |
125.06 |
125.06 - 126.99 |
0.2529 times |
Fri 29 August 2025 |
126.87 (-0.13%) |
127.18 |
124.51 - 127.51 |
1.3205 times |
Fri 22 August 2025 |
127.04 (-0.57%) |
127.88 |
125.32 - 128.60 |
1.1252 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 116.73 and 127.78 | Monthly Target 1 | 114.29 | | Monthly Target 2 | 119.17 | | Monthly Target 3 | 125.33666666667 | | Monthly Target 4 | 130.22 | | Monthly Target 5 | 136.39 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.06 (-3.83%) |
129.31 |
120.45 - 131.50 |
0.6163 times |
Tue 30 September 2025 |
129.00 (1.68%) |
125.95 |
124.47 - 131.78 |
1.0521 times |
Fri 29 August 2025 |
126.87 (2.29%) |
125.24 |
123.40 - 128.60 |
1.2318 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.3901 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0115 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
0.9671 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7416 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
0.9878 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.918 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.0838 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8263 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 124.43 | | 12 day DMA | 124.38 | | 20 day DMA | 126.13 | | 35 day DMA | 127.29 | | 50 day DMA | 127.06 | | 100 day DMA | 126.03 | | 150 day DMA | 125.42 | | 200 day DMA | 125.97 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.24 | 124.33 | 124.82 | | 12 day EMA | 124.88 | 125.03 | 125.34 | | 20 day EMA | 125.58 | 125.74 | 125.99 | | 35 day EMA | 126.12 | 126.24 | 126.41 | | 50 day EMA | 126.66 | 126.77 | 126.91 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.43 | 124.38 | 124.45 | | 12 day SMA | 124.38 | 124.88 | 125.33 | | 20 day SMA | 126.13 | 126.37 | 126.64 | | 35 day SMA | 127.29 | 127.32 | 127.42 | | 50 day SMA | 127.06 | 127.1 | 127.14 | | 100 day SMA | 126.03 | 126 | 125.99 | | 150 day SMA | 125.42 | 125.48 | 125.54 | | 200 day SMA | 125.97 | 125.96 | 125.97 |
|
|
