SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 124.91 and 126.73 | Daily Target 1 | 123.47 | | Daily Target 2 | 124.53 | | Daily Target 3 | 125.28666666667 | | Daily Target 4 | 126.35 | | Daily Target 5 | 127.11 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.60 (-0.29%) |
125.04 |
124.22 - 126.04 |
1.4289 times |
Thu 10 July 2025 |
125.96 (-1.1%) |
127.30 |
125.60 - 128.57 |
1.1853 times |
Wed 09 July 2025 |
127.36 (0.07%) |
127.53 |
126.35 - 127.82 |
0.8136 times |
Tue 08 July 2025 |
127.27 (-0.71%) |
127.44 |
127.14 - 128.63 |
0.8813 times |
Mon 07 July 2025 |
128.18 (-0.84%) |
128.97 |
127.02 - 130.54 |
0.5084 times |
Thu 03 July 2025 |
129.26 (0.59%) |
127.65 |
126.91 - 130.08 |
0.3837 times |
Wed 02 July 2025 |
128.50 (0.61%) |
127.06 |
126.67 - 128.51 |
0.8638 times |
Tue 01 July 2025 |
127.72 (0.97%) |
126.51 |
126.11 - 129.22 |
1.1045 times |
Mon 30 June 2025 |
126.49 (-0.12%) |
125.60 |
124.44 - 126.97 |
1.0448 times |
Fri 27 June 2025 |
126.64 (-1.16%) |
128.12 |
125.87 - 129.54 |
1.7858 times |
Thu 26 June 2025 |
128.13 (0.89%) |
127.87 |
126.31 - 128.37 |
0.69 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 121.75 and 128.07 | Weekly Target 1 | 120.47 | | Weekly Target 2 | 123.03 | | Weekly Target 3 | 126.78666666667 | | Weekly Target 4 | 129.35 | | Weekly Target 5 | 133.11 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.60 (-2.83%) |
128.97 |
124.22 - 130.54 |
1.2571 times |
Thu 03 July 2025 |
129.26 (2.07%) |
125.60 |
124.44 - 130.08 |
0.8864 times |
Fri 27 June 2025 |
126.64 (0.42%) |
125.23 |
125.23 - 129.54 |
1.08 times |
Fri 20 June 2025 |
126.11 (2.02%) |
123.13 |
122.66 - 127.00 |
0.7558 times |
Fri 13 June 2025 |
123.61 (-0.67%) |
124.57 |
122.52 - 128.66 |
1.3461 times |
Fri 06 June 2025 |
124.44 (0.81%) |
123.49 |
121.45 - 125.77 |
0.9839 times |
Fri 30 May 2025 |
123.44 (2.93%) |
120.97 |
120.01 - 123.64 |
0.8088 times |
Fri 23 May 2025 |
119.93 (-2.71%) |
122.13 |
117.71 - 124.60 |
0.6719 times |
Fri 16 May 2025 |
123.27 (-1.75%) |
126.91 |
117.14 - 126.91 |
0.97 times |
Fri 09 May 2025 |
125.46 (-5.13%) |
132.29 |
122.92 - 132.72 |
1.2401 times |
Fri 02 May 2025 |
132.25 (8.12%) |
122.68 |
121.16 - 133.19 |
0.9801 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 121.75 and 128.07 | Monthly Target 1 | 120.47 | | Monthly Target 2 | 123.03 | | Monthly Target 3 | 126.78666666667 | | Monthly Target 4 | 129.35 | | Monthly Target 5 | 133.11 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.60 (-0.7%) |
126.51 |
124.22 - 130.54 |
0.4446 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0547 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
1.0083 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7732 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0299 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9572 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.1301 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8616 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.2831 times |
Thu 31 October 2024 |
132.68 (-1.83%) |
135.87 |
123.95 - 140.49 |
1.4573 times |
Mon 30 September 2024 |
135.15 (-0.07%) |
134.47 |
133.53 - 147.83 |
1.5832 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 126.87 | | 12 day DMA | 127.34 | | 20 day DMA | 126.75 | | 35 day DMA | 125.15 | | 50 day DMA | 125.1 | | 100 day DMA | 126.15 | | 150 day DMA | 125.55 | | 200 day DMA | 127.1 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.61 | 127.12 | 127.7 | | 12 day EMA | 126.9 | 127.14 | 127.36 | | 20 day EMA | 126.57 | 126.67 | 126.74 | | 35 day EMA | 125.9 | 125.92 | 125.92 | | 50 day EMA | 125.02 | 125 | 124.96 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.87 | 127.61 | 128.11 | | 12 day SMA | 127.34 | 127.55 | 127.72 | | 20 day SMA | 126.75 | 126.81 | 126.76 | | 35 day SMA | 125.15 | 125.09 | 125.01 | | 50 day SMA | 125.1 | 125.06 | 124.98 | | 100 day SMA | 126.15 | 126.15 | 126.15 | | 150 day SMA | 125.55 | 125.56 | 125.58 | | 200 day SMA | 127.1 | 127.19 | 127.28 |
|
|
