Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 121.47 and 124.18
| Daily Target 1 | 120.74 |
| Daily Target 2 | 122.2 |
| Daily Target 3 | 123.45 |
| Daily Target 4 | 124.91 |
| Daily Target 5 | 126.16 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.66 (-1.07%) | 124.21 | 121.99 - 124.70 | 2.4497 times | Thu 28 May 2026 | 125.00 (0.18%) | 124.16 | 123.14 - 125.81 | 1.0847 times | Wed 27 May 2026 | 124.78 (-0.07%) | 124.14 | 124.14 - 126.38 | 0.8335 times | Tue 26 May 2026 | 124.87 (-2.25%) | 127.65 | 123.85 - 128.61 | 0.854 times | Fri 22 May 2026 | 127.75 (1.16%) | 126.58 | 125.53 - 127.98 | 0.9498 times | Thu 21 May 2026 | 126.29 (2.68%) | 122.79 | 122.24 - 126.43 | 1.0103 times | Wed 20 May 2026 | 122.99 (0.86%) | 121.85 | 121.01 - 123.01 | 0.8117 times | Tue 19 May 2026 | 121.94 (0.35%) | 121.36 | 120.73 - 122.68 | 0.6477 times | Mon 18 May 2026 | 121.51 (0.91%) | 120.96 | 120.96 - 122.44 | 0.598 times | Fri 15 May 2026 | 120.41 (-1.2%) | 122.51 | 120.19 - 122.51 | 0.7604 times | Thu 14 May 2026 | 121.87 (-1.94%) | 123.24 | 121.38 - 123.75 | 0.7132 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 119.52 and 126.14
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 124.75333333333 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.4623 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 1.125 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 1.0396 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.729 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.582 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.3994 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.0827 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.9913 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8092 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7794 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7996 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 117.49 and 126.36
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 124.30333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.0988 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.9419 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9634 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2158 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8201 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0126 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5733 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0289 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0804 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2649 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4275 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 123.78 |
| 20 day DMA | 124.5 |
| 35 day DMA | 126.3 |
| 50 day DMA | 126.8 |
| 100 day DMA | 128.34 |
| 150 day DMA | 127.24 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124.96 | 124.94 |
| 12 day EMA | 124.57 | 124.74 | 124.69 |
| 20 day EMA | 124.96 | 125.1 | 125.11 |
| 35 day EMA | 125.95 | 126.08 | 126.14 |
| 50 day EMA | 127.22 | 127.37 | 127.47 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 125.74 | 125.34 |
| 12 day SMA | 123.78 | 123.88 | 123.95 |
| 20 day SMA | 124.5 | 124.64 | 124.78 |
| 35 day SMA | 126.3 | 126.46 | 126.57 |
| 50 day SMA | 126.8 | 126.95 | 127.15 |
| 100 day SMA | 128.34 | 128.33 | 128.29 |
| 150 day SMA | 127.24 | 127.23 | 127.24 |
| 200 day SMA | 127.2 | 127.21 | 127.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.