TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 42.24 and 43.04 | Daily Target 1 | 41.61 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.41 | | Daily Target 4 | 42.86 | | Daily Target 5 | 43.21 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.51 (0.07%) |
42.33 |
41.96 - 42.76 |
0.6921 times |
Thu 23 October 2025 |
42.48 (0.74%) |
42.65 |
42.28 - 43.25 |
0.8221 times |
Wed 22 October 2025 |
42.17 (-1.56%) |
43.00 |
41.59 - 44.17 |
1.2067 times |
Tue 21 October 2025 |
42.84 (-3.27%) |
43.36 |
42.11 - 43.64 |
1.0293 times |
Mon 20 October 2025 |
44.29 (2.17%) |
44.00 |
43.60 - 44.61 |
0.7385 times |
Fri 17 October 2025 |
43.35 (-2.14%) |
43.59 |
42.49 - 44.12 |
0.8972 times |
Thu 16 October 2025 |
44.30 (1.12%) |
43.53 |
43.44 - 44.73 |
1.2464 times |
Wed 15 October 2025 |
43.81 (1.32%) |
44.00 |
42.76 - 44.08 |
0.881 times |
Tue 14 October 2025 |
43.24 (-2.98%) |
42.77 |
41.82 - 44.09 |
1.3019 times |
Mon 13 October 2025 |
44.57 (5.12%) |
44.06 |
43.09 - 44.82 |
1.1849 times |
Tue 07 October 2025 |
42.40 (-2.42%) |
43.49 |
42.37 - 43.66 |
1.2561 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 40.54 and 43.56 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 42.903333333333 | | Weekly Target 4 | 44.22 | | Weekly Target 5 | 45.92 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.51 (-1.94%) |
44.00 |
41.59 - 44.61 |
0.6524 times |
Fri 17 October 2025 |
43.35 (2.24%) |
44.06 |
41.82 - 44.82 |
0.801 times |
Tue 07 October 2025 |
42.40 (-1.92%) |
42.70 |
42.37 - 44.17 |
0.2886 times |
Fri 03 October 2025 |
43.23 (4.32%) |
41.84 |
41.50 - 44.66 |
0.8429 times |
Fri 26 September 2025 |
41.44 (5.61%) |
39.39 |
38.04 - 41.69 |
1.2949 times |
Fri 19 September 2025 |
39.24 (-6.33%) |
41.75 |
38.99 - 42.76 |
1.0794 times |
Fri 12 September 2025 |
41.89 (22.09%) |
35.34 |
34.31 - 42.21 |
3.1105 times |
Fri 05 September 2025 |
34.31 (0.35%) |
33.75 |
31.68 - 34.91 |
1.2407 times |
Fri 29 August 2025 |
34.19 (0%) |
33.90 |
33.76 - 34.40 |
0.1021 times |
Fri 29 August 2025 |
34.19 (1.73%) |
33.65 |
32.36 - 34.40 |
0.5874 times |
Fri 22 August 2025 |
33.61 (4.25%) |
32.14 |
30.98 - 34.06 |
0.6182 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 40.44 and 43.67 | Monthly Target 1 | 39.74 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 42.973333333333 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 46.2 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.51 (-3.14%) |
44.18 |
41.59 - 44.82 |
0.6186 times |
Tue 30 September 2025 |
43.89 (28.37%) |
33.75 |
31.68 - 44.42 |
2.1157 times |
Fri 29 August 2025 |
34.19 (5.33%) |
32.00 |
30.98 - 34.40 |
0.7697 times |
Thu 31 July 2025 |
32.46 (-19.61%) |
40.75 |
31.47 - 42.38 |
1.4786 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.7306 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
0.7811 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.109 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
0.9318 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.7205 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.7445 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.4318 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 43.28 | | 20 day DMA | 42.98 | | 35 day DMA | 41.04 | | 50 day DMA | 38.57 | | 100 day DMA | 37.85 | | 150 day DMA | 37.06 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.75 | 42.87 | 43.07 | | 12 day EMA | 42.88 | 42.95 | 43.04 | | 20 day EMA | 42.35 | 42.33 | 42.31 | | 35 day EMA | 40.57 | 40.46 | 40.34 | | 50 day EMA | 38.5 | 38.34 | 38.17 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 43.03 | 43.39 | | 12 day SMA | 43.28 | 43.34 | 43.42 | | 20 day SMA | 42.98 | 42.78 | 42.6 | | 35 day SMA | 41.04 | 40.78 | 40.55 | | 50 day SMA | 38.57 | 38.37 | 38.17 | | 100 day SMA | 37.85 | 37.8 | 37.76 | | 150 day SMA | 37.06 | 37.06 | 37.06 | | 200 day SMA | 38.22 | 38.22 | 38.21 |
|
|
