Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 66.66 and 68.3
| Daily Target 1 | 66.25 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.89 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.53 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.89 (-0.98%) | 67.99 | 67.07 - 68.71 | 0.4536 times | Fri 02 October 2026 | 68.56 (5.12%) | 66.78 | 66.27 - 68.66 | 1.247 times | Thu 01 October 2026 | 65.22 (-0.87%) | 64.54 | 64.06 - 65.84 | 0.8949 times | Wed 30 September 2026 | 65.79 (1.45%) | 65.84 | 65.17 - 67.76 | 1.3708 times | Tue 29 September 2026 | 64.85 (-0.48%) | 65.61 | 64.62 - 66.11 | 0.9285 times | Mon 28 September 2026 | 65.16 (-1.35%) | 64.10 | 64.00 - 65.26 | 1.043 times | Fri 25 September 2026 | 66.05 (-0.69%) | 65.90 | 65.43 - 66.43 | 1.0205 times | Thu 24 September 2026 | 66.51 (-0.43%) | 66.24 | 64.19 - 66.54 | 1.2533 times | Wed 23 September 2026 | 66.80 (-3.02%) | 66.81 | 65.69 - 67.11 | 1.1027 times | Tue 22 September 2026 | 68.88 (3.18%) | 67.79 | 67.36 - 69.38 | 0.6857 times | Mon 21 September 2026 | 66.76 (1.89%) | 67.07 | 66.00 - 67.36 | 0.6761 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 66.66 and 68.3
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.89 (-0.98%) | 67.99 | 67.07 - 68.71 | 0.1113 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.3454 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.1624 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.9403 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.1335 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9637 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2973 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1575 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.8179 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.0708 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.3417 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 65.98 and 70.63
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.89 (3.19%) | 64.54 | 64.06 - 68.71 | 0.1252 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.9463 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8947 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.143 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9741 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 1.041 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.9078 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.5349 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1916 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.2414 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.426 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.08 |
| 100 day DMA | 63.77 |
| 150 day DMA | 61 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.55 | 65.54 |
| 12 day EMA | 66.62 | 66.39 | 66 |
| 20 day EMA | 66.61 | 66.47 | 66.25 |
| 35 day EMA | 65.95 | 65.84 | 65.68 |
| 50 day EMA | 65.55 | 65.45 | 65.32 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 65.92 | 65.41 |
| 12 day SMA | 66.5 | 66.28 | 65.92 |
| 20 day SMA | 66.65 | 66.71 | 66.72 |
| 35 day SMA | 67.31 | 67.18 | 67.05 |
| 50 day SMA | 66.08 | 65.93 | 65.76 |
| 100 day SMA | 63.77 | 63.76 | 63.73 |
| 150 day SMA | 61 | 60.92 | 60.84 |
| 200 day SMA | 59.23 | 59.12 | 58.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.