Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 65.75 and 67.11
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.42 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.16 (0.11%) | 65.95 | 65.33 - 66.69 | 0.8023 times | Thu 28 May 2026 | 66.09 (1.3%) | 64.72 | 63.88 - 66.64 | 0.968 times | Wed 27 May 2026 | 65.24 (0.05%) | 64.81 | 63.70 - 65.28 | 0.9372 times | Tue 26 May 2026 | 65.21 (4.07%) | 64.11 | 64.11 - 65.25 | 1.2394 times | Fri 22 May 2026 | 62.66 (-0.54%) | 62.13 | 61.86 - 63.31 | 0.9138 times | Thu 21 May 2026 | 63.00 (2.91%) | 61.13 | 61.03 - 63.27 | 0.9737 times | Wed 20 May 2026 | 61.22 (3.1%) | 60.42 | 59.65 - 61.47 | 0.9934 times | Tue 19 May 2026 | 59.38 (-1.43%) | 58.89 | 58.50 - 60.07 | 1.2139 times | Mon 18 May 2026 | 60.24 (-1.81%) | 62.06 | 59.57 - 62.06 | 0.8652 times | Fri 15 May 2026 | 61.35 (-6.19%) | 60.63 | 60.11 - 61.78 | 1.093 times | Thu 14 May 2026 | 65.40 (-2.15%) | 66.85 | 65.38 - 66.93 | 0.8408 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 64.93 and 67.92
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.516666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9548 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1999 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1523 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9475 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.6557 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.9255 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.2673 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 1.091 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.9238 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.8821 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.5754 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 61.13 and 72.71
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 63.306666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.7984 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.6963 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1773 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.914 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9522 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0938 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7504 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7969 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0683 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7524 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4455 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 63.57 |
| 20 day DMA | 62.91 |
| 35 day DMA | 61.05 |
| 50 day DMA | 58.09 |
| 100 day DMA | 56.41 |
| 150 day DMA | 52.18 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.62 | 63.88 |
| 12 day EMA | 63.86 | 63.44 | 62.96 |
| 20 day EMA | 62.73 | 62.37 | 61.98 |
| 35 day EMA | 60.41 | 60.07 | 59.72 |
| 50 day EMA | 58.12 | 57.79 | 57.45 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.44 | 63.47 |
| 12 day SMA | 63.57 | 63.55 | 63.48 |
| 20 day SMA | 62.91 | 62.5 | 62.12 |
| 35 day SMA | 61.05 | 60.77 | 60.45 |
| 50 day SMA | 58.09 | 57.72 | 57.4 |
| 100 day SMA | 56.41 | 56.27 | 56.11 |
| 150 day SMA | 52.18 | 52.02 | 51.86 |
| 200 day SMA | 48.73 | 48.56 | 48.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.