Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 58.73 and 60.41
| Daily Target 1 | 57.39 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.75 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.40 (0.19%) | 58.06 | 58.06 - 59.74 | 0.7969 times | Thu 19 February 2026 | 59.29 (-0.12%) | 56.47 | 56.38 - 59.36 | 0.9667 times | Wed 18 February 2026 | 59.36 (2.56%) | 58.64 | 58.10 - 59.96 | 1.096 times | Tue 17 February 2026 | 57.88 (-1.75%) | 55.76 | 55.06 - 58.19 | 1.2329 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.8841 times | Fri 13 February 2026 | 58.91 (0.58%) | 57.60 | 57.18 - 59.20 | 0.8841 times | Thu 12 February 2026 | 58.57 (-3%) | 60.00 | 57.89 - 60.30 | 1.1942 times | Wed 11 February 2026 | 60.38 (3.5%) | 60.00 | 58.20 - 60.75 | 1.1132 times | Tue 10 February 2026 | 58.34 (0.85%) | 57.59 | 57.50 - 58.72 | 0.6666 times | Mon 09 February 2026 | 57.85 (5.12%) | 55.33 | 55.04 - 58.00 | 1.1653 times | Fri 06 February 2026 | 55.03 (2.9%) | 53.72 | 53.72 - 55.51 | 0.9976 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 57.23 and 62.13
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 58.14 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.8569 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1851 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 1.0518 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.8214 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.3038 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.4968 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.1568 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.1942 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.6113 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.322 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7807 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 55.19 and 64.97
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.40 (10.47%) | 52.46 | 50.97 - 60.75 | 0.6976 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9486 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0897 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7476 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7939 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0606 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7496 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4401 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7116 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7607 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0801 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.36 |
| 35 day DMA | 54.52 |
| 50 day DMA | 51.8 |
| 100 day DMA | 47.21 |
| 150 day DMA | 43.24 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 58.89 | 58.69 |
| 12 day EMA | 58.2 | 57.98 | 57.74 |
| 20 day EMA | 56.96 | 56.7 | 56.43 |
| 35 day EMA | 54.55 | 54.26 | 53.96 |
| 50 day EMA | 51.93 | 51.63 | 51.32 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.87 | 58.73 |
| 12 day SMA | 58.12 | 57.83 | 57.82 |
| 20 day SMA | 57.36 | 57.04 | 56.64 |
| 35 day SMA | 54.52 | 54.19 | 53.86 |
| 50 day SMA | 51.8 | 51.51 | 51.21 |
| 100 day SMA | 47.21 | 47.02 | 46.81 |
| 150 day SMA | 43.24 | 43.09 | 42.95 |
| 200 day SMA | 41.86 | 41.73 | 41.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.