TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 37.42 and 40.42 | Daily Target 1 | 36.85 | | Daily Target 2 | 37.99 | | Daily Target 3 | 39.853333333333 | | Daily Target 4 | 40.99 | | Daily Target 5 | 42.85 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
39.12 (-2.88%) |
40.65 |
38.72 - 41.72 |
2.5579 times |
Mon 07 July 2025 |
40.28 (-1.32%) |
40.36 |
39.93 - 40.81 |
0.7205 times |
Thu 03 July 2025 |
40.82 (-2.13%) |
41.70 |
40.64 - 41.88 |
0.4573 times |
Wed 02 July 2025 |
41.71 (3.5%) |
40.83 |
40.61 - 42.38 |
1.1315 times |
Tue 01 July 2025 |
40.30 (-0.2%) |
40.75 |
39.92 - 41.16 |
0.495 times |
Mon 30 June 2025 |
40.38 (-0.37%) |
40.40 |
40.07 - 40.97 |
0.7345 times |
Fri 27 June 2025 |
40.53 (-2.29%) |
41.25 |
40.33 - 41.33 |
1.0436 times |
Thu 26 June 2025 |
41.48 (8.44%) |
39.24 |
39.14 - 41.67 |
1.482 times |
Wed 25 June 2025 |
38.25 (-0.78%) |
38.53 |
37.95 - 38.76 |
0.6483 times |
Tue 24 June 2025 |
38.55 (0.89%) |
38.28 |
38.15 - 38.69 |
0.7295 times |
Mon 23 June 2025 |
38.21 (2.03%) |
37.08 |
37.01 - 38.47 |
0.6366 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 37.42 and 40.42 | Weekly Target 1 | 36.85 | | Weekly Target 2 | 37.99 | | Weekly Target 3 | 39.853333333333 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
39.12 (-4.16%) |
40.36 |
38.72 - 41.72 |
0.9421 times |
Thu 03 July 2025 |
40.82 (0.72%) |
40.40 |
39.92 - 42.38 |
0.8099 times |
Fri 27 June 2025 |
40.53 (8.22%) |
37.08 |
37.01 - 41.67 |
1.3047 times |
Fri 20 June 2025 |
37.45 (-2.98%) |
38.98 |
37.44 - 39.40 |
0.4911 times |
Fri 13 June 2025 |
38.60 (0.08%) |
38.71 |
37.04 - 39.38 |
1.1728 times |
Fri 06 June 2025 |
38.57 (4.1%) |
37.77 |
36.21 - 39.14 |
1.0998 times |
Fri 30 May 2025 |
37.05 (1.23%) |
37.97 |
36.54 - 38.45 |
0.8208 times |
Fri 23 May 2025 |
36.60 (2.58%) |
35.15 |
35.15 - 36.63 |
0.8148 times |
Fri 16 May 2025 |
35.68 (-0.14%) |
37.98 |
34.80 - 38.88 |
1.5579 times |
Fri 09 May 2025 |
35.73 (0.73%) |
35.26 |
33.58 - 35.87 |
0.9861 times |
Fri 02 May 2025 |
35.47 (-0.31%) |
35.24 |
32.92 - 36.19 |
1.0578 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 37.09 and 40.75 | Monthly Target 1 | 36.41 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 40.073333333333 | | Monthly Target 4 | 41.43 | | Monthly Target 5 | 43.73 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
39.12 (-3.12%) |
40.75 |
38.72 - 42.38 |
0.3646 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
1.0126 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
1.0825 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.537 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.2915 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.9985 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
1.0318 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.5985 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.8788 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.2041 times |
Mon 30 September 2024 |
52.24 (9.06%) |
46.08 |
43.15 - 54.13 |
1.0976 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 40.45 | | 12 day DMA | 39.76 | | 20 day DMA | 39.29 | | 35 day DMA | 38.21 | | 50 day DMA | 37.41 | | 100 day DMA | 37.71 | | 150 day DMA | 39.36 | | 200 day DMA | 41.76 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 40.55 | 40.69 | | 12 day EMA | 39.81 | 39.94 | 39.88 | | 20 day EMA | 39.27 | 39.29 | 39.19 | | 35 day EMA | 38.36 | 38.31 | 38.19 | | 50 day EMA | 37.37 | 37.3 | 37.18 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.45 | 40.7 | 40.75 | | 12 day SMA | 39.76 | 39.68 | 39.53 | | 20 day SMA | 39.29 | 39.26 | 39.11 | | 35 day SMA | 38.21 | 38.16 | 38.09 | | 50 day SMA | 37.41 | 37.31 | 37.16 | | 100 day SMA | 37.71 | 37.75 | 37.77 | | 150 day SMA | 39.36 | 39.41 | 39.46 | | 200 day SMA | 41.76 | 41.79 | 41.82 |
|
|
