Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 55.19 and 56.32
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.12 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.25 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.79 (-3.73%) | 56.62 | 55.72 - 56.85 | 0.7694 times | Wed 15 July 2026 | 57.95 (-3.56%) | 58.72 | 56.86 - 60.04 | 0.9444 times | Tue 14 July 2026 | 60.09 (2.77%) | 59.10 | 59.10 - 60.25 | 1.5235 times | Mon 13 July 2026 | 58.47 (-2.27%) | 58.30 | 57.71 - 58.66 | 1.2331 times | Fri 10 July 2026 | 59.83 (1%) | 58.73 | 57.32 - 60.10 | 0.901 times | Thu 09 July 2026 | 59.24 (5.52%) | 57.15 | 56.75 - 59.92 | 1.0429 times | Wed 08 July 2026 | 56.14 (-3.82%) | 57.16 | 54.04 - 57.16 | 0.9773 times | Tue 07 July 2026 | 58.37 (-5.01%) | 59.13 | 57.68 - 59.51 | 0.9399 times | Mon 06 July 2026 | 61.45 (2.4%) | 60.88 | 60.14 - 61.72 | 0.7963 times | Thu 02 July 2026 | 60.01 (1.11%) | 59.90 | 59.22 - 61.51 | 0.8723 times | Wed 01 July 2026 | 59.35 (-0.18%) | 58.23 | 58.19 - 59.76 | 0.6786 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 53.49 and 58.02
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.79 (-6.75%) | 58.30 | 55.72 - 60.25 | 0.9457 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 0.9852 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6618 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.2116 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9181 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9391 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1646 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9164 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1516 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1059 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9093 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 51.08 and 58.76
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.79 (-6.17%) | 58.23 | 54.04 - 61.72 | 0.4455 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9006 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9624 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8393 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4191 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1017 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1478 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3184 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.9046 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9605 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.4931 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.85 |
| 20 day DMA | 59.63 |
| 35 day DMA | 62 |
| 50 day DMA | 62.33 |
| 100 day DMA | 58.55 |
| 150 day DMA | 56.3 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.84 | 59.28 |
| 12 day EMA | 58.77 | 59.31 | 59.56 |
| 20 day EMA | 59.61 | 60.01 | 60.23 |
| 35 day EMA | 60.45 | 60.72 | 60.88 |
| 50 day EMA | 61.54 | 61.77 | 61.93 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 59.12 | 58.75 |
| 12 day SMA | 58.85 | 59.05 | 59.07 |
| 20 day SMA | 59.63 | 60.19 | 60.6 |
| 35 day SMA | 62 | 62.27 | 62.41 |
| 50 day SMA | 62.33 | 62.37 | 62.34 |
| 100 day SMA | 58.55 | 58.59 | 58.6 |
| 150 day SMA | 56.3 | 56.23 | 56.14 |
| 200 day SMA | 52.88 | 52.8 | 52.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.