Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 58.44 and 59.34
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.49 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.89 (2.6%) | 58.65 | 57.99 - 58.89 | 1.675 times | Mon 13 April 2026 | 57.40 (1.57%) | 56.01 | 55.97 - 57.51 | 0.7431 times | Fri 10 April 2026 | 56.51 (3.37%) | 56.82 | 55.88 - 57.11 | 1.0374 times | Thu 09 April 2026 | 54.67 (-1.83%) | 56.10 | 54.60 - 56.81 | 0.7408 times | Wed 08 April 2026 | 55.69 (5.98%) | 57.25 | 55.22 - 57.42 | 1.5183 times | Tue 07 April 2026 | 52.55 (-0.59%) | 52.23 | 51.36 - 53.43 | 0.6214 times | Mon 06 April 2026 | 52.86 (0.06%) | 52.90 | 51.88 - 53.29 | 0.4763 times | Thu 02 April 2026 | 52.83 (-0.66%) | 51.05 | 50.29 - 52.90 | 0.687 times | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 1.2273 times | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 1.2734 times | Mon 30 March 2026 | 48.32 (-0.45%) | 49.19 | 47.92 - 49.45 | 1.0083 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 57.43 and 60.35
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.89 (4.21%) | 56.01 | 55.97 - 58.89 | 0.4279 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.7775 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7424 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.3259 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.2355 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.5462 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.7998 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.1458 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.8215 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1775 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 1.0084 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 54.59 and 63.19
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.89 (13.8%) | 53.25 | 50.29 - 58.89 | 0.2813 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1499 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.8927 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.93 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0683 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7329 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7783 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0201 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7349 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4118 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6976 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 53.6 |
| 20 day DMA | 51.59 |
| 35 day DMA | 53.21 |
| 50 day DMA | 54.59 |
| 100 day DMA | 50.89 |
| 150 day DMA | 47.78 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 55.59 | 54.69 |
| 12 day EMA | 54.49 | 53.69 | 53.02 |
| 20 day EMA | 53.62 | 53.06 | 52.6 |
| 35 day EMA | 53.88 | 53.58 | 53.35 |
| 50 day EMA | 54.93 | 54.77 | 54.66 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 55.36 | 54.46 |
| 12 day SMA | 53.6 | 52.74 | 52.15 |
| 20 day SMA | 51.59 | 51.12 | 50.84 |
| 35 day SMA | 53.21 | 53.22 | 53.28 |
| 50 day SMA | 54.59 | 54.48 | 54.5 |
| 100 day SMA | 50.89 | 50.7 | 50.54 |
| 150 day SMA | 47.78 | 47.61 | 47.45 |
| 200 day SMA | 44.7 | 44.6 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.