TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 44.14 and 45.6 | Daily Target 1 | 42.97 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.43 | | Daily Target 4 | 45.31 | | Daily Target 5 | 45.89 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.73 (0.9%) |
43.81 |
43.55 - 45.01 |
0.9929 times |
Mon 08 December 2025 |
44.33 (-1.64%) |
45.39 |
44.31 - 45.54 |
0.6999 times |
Fri 05 December 2025 |
45.07 (0.42%) |
46.20 |
45.01 - 46.46 |
1.2741 times |
Thu 04 December 2025 |
44.88 (0.97%) |
44.88 |
44.69 - 45.41 |
1.0904 times |
Wed 03 December 2025 |
44.45 (2.82%) |
44.34 |
44.23 - 44.90 |
1.3537 times |
Tue 02 December 2025 |
43.23 (-0.16%) |
43.35 |
42.54 - 43.52 |
0.8422 times |
Mon 01 December 2025 |
43.30 (0.96%) |
44.14 |
43.27 - 44.46 |
1.6007 times |
Fri 28 November 2025 |
42.89 (0.73%) |
43.12 |
42.79 - 43.45 |
0.3573 times |
Wed 26 November 2025 |
42.58 (0.8%) |
42.61 |
42.55 - 43.16 |
0.618 times |
Tue 25 November 2025 |
42.24 (2.77%) |
42.14 |
41.82 - 42.43 |
1.1709 times |
Mon 24 November 2025 |
41.10 (3.06%) |
39.90 |
39.51 - 41.37 |
1.0767 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 43.15 and 45.14 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 43.67 | | Weekly Target 3 | 44.606666666667 | | Weekly Target 4 | 45.66 | | Weekly Target 5 | 46.6 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.73 (-0.75%) |
45.39 |
43.55 - 45.54 |
0.4081 times |
Fri 05 December 2025 |
45.07 (5.08%) |
44.14 |
42.54 - 46.46 |
1.4853 times |
Fri 28 November 2025 |
42.89 (7.55%) |
39.90 |
39.51 - 43.45 |
0.777 times |
Fri 21 November 2025 |
39.88 (-2.99%) |
40.83 |
38.00 - 41.20 |
1.6275 times |
Fri 14 November 2025 |
41.11 (0.07%) |
42.54 |
40.77 - 43.90 |
1.1756 times |
Fri 07 November 2025 |
41.08 (-4.29%) |
40.65 |
40.33 - 42.62 |
0.8937 times |
Fri 31 October 2025 |
42.92 (0%) |
43.03 |
42.50 - 43.32 |
0.1162 times |
Fri 31 October 2025 |
42.92 (0.96%) |
42.66 |
41.44 - 44.98 |
1.0291 times |
Fri 24 October 2025 |
42.51 (-1.94%) |
44.00 |
41.59 - 44.61 |
1.1166 times |
Fri 17 October 2025 |
43.35 (2.24%) |
44.06 |
41.82 - 44.82 |
1.371 times |
Tue 07 October 2025 |
42.40 (-1.92%) |
42.70 |
42.37 - 44.17 |
0.4939 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 43.64 and 47.56 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 42.69 | | Monthly Target 3 | 44.576666666667 | | Monthly Target 4 | 46.61 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.73 (4.29%) |
44.14 |
42.54 - 46.46 |
0.3307 times |
Fri 28 November 2025 |
42.89 (-0.07%) |
40.65 |
38.00 - 43.90 |
0.7814 times |
Fri 31 October 2025 |
42.92 (-2.21%) |
44.18 |
41.44 - 44.98 |
0.8297 times |
Tue 30 September 2025 |
43.89 (28.37%) |
33.75 |
31.68 - 44.42 |
2.1536 times |
Fri 29 August 2025 |
34.19 (5.33%) |
32.00 |
30.98 - 34.40 |
0.7834 times |
Thu 31 July 2025 |
32.46 (-19.61%) |
40.75 |
31.47 - 42.38 |
1.5051 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.7437 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
0.7951 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.1288 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
0.9485 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.7334 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 44.69 | | 12 day DMA | 43.22 | | 20 day DMA | 42.31 | | 35 day DMA | 42.33 | | 50 day DMA | 42.62 | | 100 day DMA | 38.95 | | 150 day DMA | 38.54 | | 200 day DMA | 38.21 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 44.26 | 44.22 | | 12 day EMA | 43.53 | 43.31 | 43.12 | | 20 day EMA | 42.97 | 42.78 | 42.62 | | 35 day EMA | 42.62 | 42.5 | 42.39 | | 50 day EMA | 42.56 | 42.47 | 42.39 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.69 | 44.39 | 44.19 | | 12 day SMA | 43.22 | 42.68 | 42.33 | | 20 day SMA | 42.31 | 42.19 | 42.02 | | 35 day SMA | 42.33 | 42.32 | 42.29 | | 50 day SMA | 42.62 | 42.53 | 42.42 | | 100 day SMA | 38.95 | 38.88 | 38.82 | | 150 day SMA | 38.54 | 38.47 | 38.41 | | 200 day SMA | 38.21 | 38.2 | 38.2 |
|
|
