TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 33.98 and 34.62 | Daily Target 1 | 33.48 | | Daily Target 2 | 33.83 | | Daily Target 3 | 34.116666666667 | | Daily Target 4 | 34.47 | | Daily Target 5 | 34.76 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.19 (1.24%) |
33.90 |
33.76 - 34.40 |
0.8472 times |
Thu 28 August 2025 |
33.77 (2.55%) |
33.26 |
33.10 - 33.98 |
1.2658 times |
Wed 27 August 2025 |
32.93 (-1.02%) |
32.86 |
32.36 - 32.95 |
0.8287 times |
Tue 26 August 2025 |
33.27 (-0.12%) |
33.00 |
32.69 - 33.36 |
1.2175 times |
Mon 25 August 2025 |
33.31 (-0.89%) |
33.65 |
33.18 - 33.99 |
0.713 times |
Fri 22 August 2025 |
33.61 (5.82%) |
31.85 |
31.79 - 34.06 |
1.6611 times |
Thu 21 August 2025 |
31.76 (1.57%) |
31.14 |
31.10 - 31.77 |
0.8717 times |
Wed 20 August 2025 |
31.27 (-0.41%) |
31.23 |
30.98 - 31.44 |
0.9229 times |
Tue 19 August 2025 |
31.40 (-0.73%) |
31.95 |
31.36 - 31.98 |
0.8394 times |
Mon 18 August 2025 |
31.63 (-1.89%) |
32.14 |
31.61 - 32.14 |
0.8326 times |
Fri 15 August 2025 |
32.24 (-0.09%) |
32.66 |
32.19 - 32.66 |
0.6616 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 33.28 and 35.32 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 33.65 | | Weekly Target 4 | 34.94 | | Weekly Target 5 | 35.69 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.19 (1.73%) |
33.65 |
32.36 - 34.40 |
0.6964 times |
Fri 22 August 2025 |
33.61 (4.25%) |
32.14 |
30.98 - 34.06 |
0.7329 times |
Fri 15 August 2025 |
32.24 (-2.39%) |
32.87 |
31.79 - 33.13 |
0.7568 times |
Fri 08 August 2025 |
33.03 (4.49%) |
32.51 |
31.72 - 33.75 |
0.5889 times |
Fri 01 August 2025 |
31.61 (-4.21%) |
32.80 |
31.31 - 34.48 |
1.71 times |
Fri 25 July 2025 |
33.00 (-12.05%) |
38.25 |
32.99 - 39.29 |
1.8854 times |
Fri 18 July 2025 |
37.52 (-2.06%) |
38.07 |
36.45 - 38.39 |
0.8466 times |
Fri 11 July 2025 |
38.31 (-6.15%) |
40.36 |
37.42 - 41.72 |
1.3255 times |
Thu 03 July 2025 |
40.82 (0.72%) |
40.40 |
39.92 - 42.38 |
0.5582 times |
Fri 27 June 2025 |
40.53 (8.22%) |
37.08 |
37.01 - 41.67 |
0.8993 times |
Fri 20 June 2025 |
37.45 (-2.98%) |
38.98 |
37.44 - 39.40 |
0.3385 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 32.59 and 36.01 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 31.98 | | Monthly Target 3 | 33.19 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 36.61 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.19 (5.33%) |
32.00 |
30.98 - 34.40 |
0.891 times |
Thu 31 July 2025 |
32.46 (-19.61%) |
40.75 |
31.47 - 42.38 |
1.7811 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.8801 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
0.9409 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.3358 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.1225 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.8679 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.8968 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.5202 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.7638 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.0465 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 32.64 | | 20 day DMA | 32.6 | | 35 day DMA | 34.1 | | 50 day DMA | 35.72 | | 100 day DMA | 35.75 | | 150 day DMA | 37.26 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.52 | 33.18 | 32.89 | | 12 day EMA | 33.09 | 32.89 | 32.73 | | 20 day EMA | 33.27 | 33.17 | 33.11 | | 35 day EMA | 34.38 | 34.39 | 34.43 | | 50 day EMA | 35.75 | 35.81 | 35.89 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.38 | 32.98 | | 12 day SMA | 32.64 | 32.52 | 32.41 | | 20 day SMA | 32.6 | 32.51 | 32.43 | | 35 day SMA | 34.1 | 34.24 | 34.37 | | 50 day SMA | 35.72 | 35.81 | 35.91 | | 100 day SMA | 35.75 | 35.7 | 35.66 | | 150 day SMA | 37.26 | 37.32 | 37.38 | | 200 day SMA | 38.94 | 39.01 | 39.07 |
|
|
