TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 32.12 and 33.28 | Daily Target 1 | 31.86 | | Daily Target 2 | 32.38 | | Daily Target 3 | 33.016666666667 | | Daily Target 4 | 33.54 | | Daily Target 5 | 34.18 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.91 (-1.61%) |
33.50 |
32.49 - 33.65 |
1.0921 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (-1.09%) |
33.64 |
32.69 - 33.96 |
1.8212 times |
Tue 15 April 2025 |
33.82 (0.27%) |
33.81 |
33.56 - 34.24 |
0.8617 times |
Mon 14 April 2025 |
33.73 (0.39%) |
34.10 |
33.27 - 34.73 |
1.5538 times |
Fri 11 April 2025 |
33.60 (5.83%) |
32.39 |
32.07 - 33.91 |
2.2678 times |
Thu 10 April 2025 |
31.75 (-4.94%) |
32.53 |
30.96 - 32.74 |
2.4035 times |
Wed 09 April 2025 |
33.40 (14.97%) |
28.86 |
28.32 - 34.36 |
4.4264 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 31.97 and 33.44 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 33.12 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.91 (-1.61%) |
33.64 |
32.49 - 33.96 |
0.2095 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (-0.45%) |
34.10 |
32.69 - 34.73 |
0.8125 times |
Fri 11 April 2025 |
33.60 (12.15%) |
28.79 |
28.32 - 34.36 |
2.6547 times |
Fri 04 April 2025 |
29.96 (-20%) |
36.16 |
29.26 - 37.68 |
2.1301 times |
Fri 28 March 2025 |
37.45 (-9.69%) |
42.31 |
37.15 - 42.99 |
1.0851 times |
Fri 21 March 2025 |
41.47 (-1.54%) |
42.55 |
40.77 - 43.30 |
1.2591 times |
Fri 14 March 2025 |
42.12 (5.88%) |
38.93 |
36.54 - 42.18 |
1.8489 times |
Fri 07 March 2025 |
39.78 (-1.36%) |
41.46 |
37.75 - 42.55 |
1.7225 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 25.94 and 35.3 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 32.97 | | Monthly Target 4 | 37.62 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.91 (-9.66%) |
36.17 |
28.32 - 37.68 |
1.0773 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.2305 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.9514 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.9831 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.5703 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.8373 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.1473 times |
Mon 30 September 2024 |
52.24 (9.06%) |
46.08 |
43.15 - 54.13 |
1.0458 times |
Fri 30 August 2024 |
47.90 (-2.26%) |
48.96 |
41.59 - 49.82 |
0.8634 times |
Wed 31 July 2024 |
49.01 (2.32%) |
49.01 |
44.23 - 52.76 |
1.2938 times |
Fri 28 June 2024 |
47.90 (-7.97%) |
52.21 |
46.15 - 52.57 |
0.8233 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 32.96 | | 20 day DMA | 33.91 | | 35 day DMA | 36.88 | | 50 day DMA | 38.39 | | 100 day DMA | 40.61 | | 150 day DMA | 43.38 | | 200 day DMA | 44.33 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 33.42 | 33.41 | | 12 day EMA | 33.59 | 33.71 | 33.76 | | 20 day EMA | 34.51 | 34.68 | 34.81 | | 35 day EMA | 36.07 | 36.26 | 36.43 | | 50 day EMA | 38.18 | 38.4 | 38.6 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.45 | 33.52 | | 12 day SMA | 32.96 | 32.75 | 32.45 | | 20 day SMA | 33.91 | 34.36 | 34.76 | | 35 day SMA | 36.88 | 37.07 | 37.27 | | 50 day SMA | 38.39 | 38.59 | 38.78 | | 100 day SMA | 40.61 | 40.75 | 40.88 | | 150 day SMA | 43.38 | 43.46 | 43.53 | | 200 day SMA | 44.33 | 44.41 | 44.49 |
|
|
