Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.49 and 11.5
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.5 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.49 (0.26%) | 11.49 | 11.48 - 11.49 | 0.1329 times | Thu 19 February 2026 | 11.46 (-0.61%) | 11.50 | 11.46 - 11.50 | 0.6312 times | Wed 18 February 2026 | 11.53 (-0.17%) | 11.49 | 11.49 - 11.55 | 0.1329 times | Tue 17 February 2026 | 11.55 (-0.09%) | 11.59 | 11.49 - 11.59 | 2.0598 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.7309 times | Fri 13 February 2026 | 11.56 (-0.34%) | 11.55 | 11.55 - 11.56 | 0.7309 times | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.6645 times | Wed 11 February 2026 | 11.50 (0%) | 11.58 | 11.48 - 11.58 | 0.299 times | Tue 10 February 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.50 | 0.3322 times | Mon 09 February 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.52 | 4.2857 times | Fri 06 February 2026 | 11.46 (-0.17%) | 11.44 | 11.44 - 11.47 | 1.2957 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.41 and 11.54
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.2753 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.068 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.5877 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.3897 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.6403 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.4321 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.8466 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.4992 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.296 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.965 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.1661 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.47 and 11.63
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.49 (0.17%) | 11.47 | 11.44 - 11.60 | 0.3142 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5732 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.309 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8646 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8034 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7829 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8072 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7317 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6387 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1751 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3407 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.51 | 11.54 |
| 12 day EMA | 11.51 | 11.51 | 11.52 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.53 | 11.56 |
| 12 day SMA | 11.52 | 11.52 | 11.52 |
| 20 day SMA | 11.49 | 11.49 | 11.49 |
| 35 day SMA | 11.46 | 11.46 | 11.45 |
| 50 day SMA | 11.43 | 11.43 | 11.42 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.