Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.48 and 11.57
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.58 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.52 (0%) | 11.43 | 11.43 - 11.52 | 0.6312 times | Wed 15 July 2026 | 11.52 (-0.35%) | 11.50 | 11.46 - 11.55 | 0.9653 times | Tue 14 July 2026 | 11.56 (0.17%) | 11.53 | 11.53 - 11.61 | 2.5061 times | Mon 13 July 2026 | 11.54 (0.17%) | 11.51 | 11.51 - 11.54 | 1.4109 times | Fri 10 July 2026 | 11.52 (0.17%) | 11.51 | 11.51 - 11.52 | 0.2502 times | Thu 09 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.52 | 0.5723 times | Wed 08 July 2026 | 11.52 (0.52%) | 11.49 | 11.48 - 11.52 | 1.0836 times | Tue 07 July 2026 | 11.46 (0.09%) | 11.48 | 11.44 - 11.48 | 0.4455 times | Mon 06 July 2026 | 11.45 (-0.78%) | 11.52 | 11.45 - 11.52 | 1.6708 times | Thu 02 July 2026 | 11.54 (0.79%) | 11.43 | 11.43 - 11.54 | 0.4641 times | Wed 01 July 2026 | 11.45 (-0.87%) | 11.51 | 11.45 - 11.53 | 1.0396 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.48 and 11.66
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.52 (0%) | 11.51 | 11.43 - 11.61 | 0.841 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.6135 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.4955 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 0.991 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.4814 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.9627 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.1298 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 1.0052 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.9882 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.4917 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 1.294 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.48 and 11.66
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.52 (-0.26%) | 11.51 | 11.43 - 11.61 | 0.3419 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.7779 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3177 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6955 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.1802 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3501 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2292 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0228 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6755 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.4091 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6117 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.53 | 11.53 |
| 12 day EMA | 11.51 | 11.51 | 11.51 |
| 20 day EMA | 11.5 | 11.5 | 11.5 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.53 | 11.53 |
| 12 day SMA | 11.51 | 11.51 | 11.51 |
| 20 day SMA | 11.49 | 11.49 | 11.49 |
| 35 day SMA | 11.48 | 11.48 | 11.47 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.