DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 11.56 and 11.58

Daily Target 111.54
Daily Target 211.56
Daily Target 311.563333333333
Daily Target 411.58
Daily Target 511.58

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 31 August 2026 11.57 (-0.09%) 11.55 11.55 - 11.57 1.0084 times
Fri 28 August 2026 11.58 (0.61%) 11.60 11.55 - 11.60 0.3361 times
Thu 27 August 2026 11.51 (-0.52%) 11.51 11.51 - 11.51 0.2521 times
Wed 26 August 2026 11.57 (0.43%) 11.60 11.50 - 11.60 2.7171 times
Tue 25 August 2026 11.52 (-0.09%) 11.49 11.49 - 11.53 1.0364 times
Mon 24 August 2026 11.53 (0.09%) 11.53 11.53 - 11.55 2.1569 times
Fri 21 August 2026 11.52 (0.09%) 11.51 11.50 - 11.52 0.3081 times
Thu 20 August 2026 11.51 (-0.35%) 11.60 11.51 - 11.60 0.1961 times
Wed 19 August 2026 11.55 (0.09%) 11.51 11.51 - 11.57 1.8768 times
Mon 17 August 2026 11.54 (0.26%) 11.46 11.46 - 11.54 0.112 times
Thu 13 August 2026 11.51 (-0.17%) 11.51 11.51 - 11.53 0.112 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.56 and 11.58

Weekly Target 111.54
Weekly Target 211.56
Weekly Target 311.563333333333
Weekly Target 411.58
Weekly Target 511.58

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 31 August 2026 11.57 (-0.09%) 11.55 11.55 - 11.57 0.1843 times
Fri 28 August 2026 11.58 (0.52%) 11.53 11.49 - 11.60 1.1875 times
Fri 21 August 2026 11.52 (0.09%) 11.46 11.46 - 11.60 0.4556 times
Thu 13 August 2026 11.51 (-0.35%) 11.50 11.49 - 11.60 0.5477 times
Fri 07 August 2026 11.55 (1.14%) 11.46 11.46 - 11.60 1.8427 times
Fri 31 July 2026 11.42 (-0.52%) 11.48 11.36 - 11.60 2.1498 times
Fri 24 July 2026 11.48 (0%) 11.48 11.48 - 11.48 0.0051 times
Fri 24 July 2026 11.48 (-0.17%) 11.50 11.48 - 11.51 0.9213 times
Fri 17 July 2026 11.50 (-0.17%) 11.51 11.43 - 11.61 1.597 times
Fri 10 July 2026 11.52 (-0.17%) 11.52 11.44 - 11.52 1.1091 times
Thu 02 July 2026 11.54 (0.35%) 11.53 11.43 - 11.55 0.8957 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.52 and 11.66

Monthly Target 111.4
Monthly Target 211.49
Monthly Target 311.543333333333
Monthly Target 411.63
Monthly Target 511.68

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 31 August 2026 11.57 (1.31%) 11.46 11.46 - 11.60 0.503 times
Fri 31 July 2026 11.42 (-1.13%) 11.51 11.36 - 11.61 0.739 times
Tue 30 June 2026 11.55 (0.87%) 11.48 11.42 - 11.55 0.8259 times
Fri 29 May 2026 11.45 (0.09%) 11.57 11.31 - 11.57 1.3991 times
Thu 30 April 2026 11.44 (-0.09%) 11.37 11.32 - 11.57 1.8001 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.2531 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.3717 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.305 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 1.0859 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.7172 times
Fri 31 October 2025 11.39 (-0.35%) 11.43 11.30 - 11.50 1.4961 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.54
20 day DMA 11.53
35 day DMA 11.51
50 day DMA 11.5
100 day DMA 11.47
150 day DMA 11.47
200 day DMA 11.44

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.5511.53
12 day EMA11.5411.5411.53
20 day EMA11.5211.5211.51
35 day EMA11.511.511.49
50 day EMA11.511.511.5

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5411.53
12 day SMA11.5411.5311.53
20 day SMA11.5311.5211.51
35 day SMA11.5111.5111.51
50 day SMA11.511.511.5
100 day SMA11.4711.4711.47
150 day SMA11.4711.4711.47
200 day SMA11.4411.4411.44
Back to top | Use Dark Theme