Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.35 and 11.5
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.62 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (-0.35%) | 11.55 | 11.40 - 11.55 | 0.3016 times | Thu 28 May 2026 | 11.49 (0.52%) | 11.49 | 11.49 - 11.51 | 2.1346 times | Wed 27 May 2026 | 11.43 (-0.17%) | 11.49 | 11.43 - 11.50 | 0.6497 times | Tue 26 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.47 | 1.0325 times | Fri 22 May 2026 | 11.35 (-0.26%) | 11.41 | 11.35 - 11.45 | 0.464 times | Thu 21 May 2026 | 11.38 (0.18%) | 11.31 | 11.31 - 11.38 | 0.1856 times | Wed 20 May 2026 | 11.36 (-0.18%) | 11.40 | 11.35 - 11.42 | 2.4246 times | Tue 19 May 2026 | 11.38 (-0.18%) | 11.34 | 11.32 - 11.40 | 0.58 times | Mon 18 May 2026 | 11.40 (0.09%) | 11.46 | 11.34 - 11.46 | 0.3944 times | Fri 15 May 2026 | 11.39 (-0.18%) | 11.36 | 11.31 - 11.40 | 1.8329 times | Thu 14 May 2026 | 11.41 (-0.26%) | 11.43 | 11.41 - 11.50 | 2.0998 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.41 and 11.59
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.6704 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.6591 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 1.6619 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 0.8631 times | Wed 06 May 2026 | 11.48 (0.53%) | 11.41 | 11.37 - 11.50 | 0.2455 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 0.9216 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.3144 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.44 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.0293 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.1945 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.203 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.25 and 11.51
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3018 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6749 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.1659 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3459 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2143 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0104 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6674 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.392 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6043 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6231 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.5648 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.44 | 11.41 |
| 12 day EMA | 11.42 | 11.42 | 11.41 |
| 20 day EMA | 11.42 | 11.42 | 11.41 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.42 | 11.39 |
| 12 day SMA | 11.41 | 11.41 | 11.41 |
| 20 day SMA | 11.43 | 11.43 | 11.42 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.45 | 11.45 | 11.44 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.4 | 11.4 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.