Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.42 and 11.54
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.56 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.46 (-0.17%) | 11.37 | 11.37 - 11.49 | 0.9154 times | Mon 13 April 2026 | 11.48 (-0.17%) | 11.48 | 11.45 - 11.48 | 0.4577 times | Fri 10 April 2026 | 11.50 (0.26%) | 11.47 | 11.38 - 11.54 | 3.3426 times | Thu 09 April 2026 | 11.47 (0.09%) | 11.47 | 11.46 - 11.48 | 1.2899 times | Wed 08 April 2026 | 11.46 (0.7%) | 11.40 | 11.40 - 11.50 | 0.6796 times | Tue 07 April 2026 | 11.38 (0.44%) | 11.33 | 11.33 - 11.39 | 1.8447 times | Mon 06 April 2026 | 11.33 (-0.7%) | 11.32 | 11.32 - 11.47 | 0.4022 times | Thu 02 April 2026 | 11.41 (-0.87%) | 11.45 | 11.41 - 11.48 | 0.1803 times | Wed 01 April 2026 | 11.51 (0.52%) | 11.37 | 11.37 - 11.57 | 0.4993 times | Tue 31 March 2026 | 11.45 (0.97%) | 11.40 | 11.35 - 11.49 | 0.3883 times | Mon 30 March 2026 | 11.34 (-0.09%) | 11.33 | 11.33 - 11.40 | 0.3606 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.36 and 11.48
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.46 (-0.35%) | 11.48 | 11.37 - 11.49 | 0.3258 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.7934 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.3389 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 2.0962 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 1.3487 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.7272 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 2.4055 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.5989 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.2929 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0724 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.6252 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.64
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.46 (0.09%) | 11.37 | 11.32 - 11.57 | 0.4931 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.4608 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.4334 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5214 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2659 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8361 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.744 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7571 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7806 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7076 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6177 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.45 |
| 12 day EMA | 11.44 | 11.44 | 11.43 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.46 | 11.43 |
| 12 day SMA | 11.43 | 11.42 | 11.41 |
| 20 day SMA | 11.41 | 11.41 | 11.41 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.42 | 11.41 | 11.41 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.