CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 28.78 and 29.06 | Daily Target 1 | 28.71 | | Daily Target 2 | 28.84 | | Daily Target 3 | 28.993333333333 | | Daily Target 4 | 29.12 | | Daily Target 5 | 29.27 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.96 (-1.03%) |
29.14 |
28.87 - 29.15 |
0.5111 times |
Thu 10 July 2025 |
29.26 (-0.44%) |
29.25 |
28.95 - 29.57 |
0.907 times |
Wed 09 July 2025 |
29.39 (-0.14%) |
29.59 |
29.15 - 29.66 |
0.5619 times |
Tue 08 July 2025 |
29.43 (0.79%) |
29.30 |
29.12 - 29.67 |
0.8568 times |
Mon 07 July 2025 |
29.20 (-1.42%) |
29.43 |
29.16 - 29.84 |
0.7553 times |
Thu 03 July 2025 |
29.62 (1.82%) |
29.24 |
29.14 - 29.71 |
0.5209 times |
Wed 02 July 2025 |
29.09 (1.01%) |
28.88 |
28.73 - 29.24 |
1.0202 times |
Tue 01 July 2025 |
28.80 (2.75%) |
28.00 |
27.87 - 29.02 |
1.5138 times |
Mon 30 June 2025 |
28.03 (0.83%) |
28.00 |
27.78 - 28.21 |
1.3862 times |
Fri 27 June 2025 |
27.80 (0.72%) |
27.72 |
27.53 - 28.00 |
1.9669 times |
Thu 26 June 2025 |
27.60 (1.4%) |
27.24 |
27.05 - 27.71 |
1.2891 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 28.43 and 29.4 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.223333333333 | | Weekly Target 4 | 29.58 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.96 (-2.23%) |
29.43 |
28.87 - 29.84 |
0.7218 times |
Thu 03 July 2025 |
29.62 (6.55%) |
28.00 |
27.78 - 29.71 |
0.8924 times |
Fri 27 June 2025 |
27.80 (6.55%) |
26.00 |
26.00 - 28.00 |
1.5116 times |
Fri 20 June 2025 |
26.09 (-1.44%) |
25.87 |
25.72 - 26.36 |
0.8129 times |
Fri 13 June 2025 |
26.47 (-0.94%) |
26.80 |
26.07 - 27.59 |
1.4316 times |
Fri 06 June 2025 |
26.72 (0.07%) |
26.52 |
25.87 - 26.78 |
1.1483 times |
Fri 30 May 2025 |
26.70 (0.79%) |
26.84 |
26.30 - 27.24 |
1.1377 times |
Fri 23 May 2025 |
26.49 (-3.57%) |
27.24 |
26.08 - 27.58 |
0.89 times |
Fri 16 May 2025 |
27.47 (2.88%) |
27.82 |
27.23 - 28.11 |
0.7355 times |
Fri 09 May 2025 |
26.70 (0.45%) |
26.41 |
26.20 - 27.35 |
0.7181 times |
Fri 02 May 2025 |
26.58 (3.34%) |
25.84 |
25.23 - 26.71 |
0.9782 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 28.42 and 30.39 | Monthly Target 1 | 26.92 | | Monthly Target 2 | 27.94 | | Monthly Target 3 | 28.89 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.96 (3.32%) |
28.00 |
27.87 - 29.84 |
0.283 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.098 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.8228 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
0.9236 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.8968 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.8877 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.3894 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.1851 times |
Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.2599 times |
Thu 31 October 2024 |
26.94 (-8.71%) |
29.30 |
26.60 - 30.30 |
1.2538 times |
Mon 30 September 2024 |
29.51 (7.27%) |
27.45 |
25.66 - 29.55 |
1.5321 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 28.7 | | 20 day DMA | 27.89 | | 35 day DMA | 27.4 | | 50 day DMA | 27.24 | | 100 day DMA | 26.92 | | 150 day DMA | 27.64 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 29.21 | 29.19 | | 12 day EMA | 28.69 | 28.64 | 28.53 | | 20 day EMA | 28.23 | 28.15 | 28.03 | | 35 day EMA | 27.75 | 27.68 | 27.59 | | 50 day EMA | 27.32 | 27.25 | 27.17 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.38 | 29.35 | | 12 day SMA | 28.7 | 28.57 | 28.38 | | 20 day SMA | 27.89 | 27.8 | 27.69 | | 35 day SMA | 27.4 | 27.35 | 27.3 | | 50 day SMA | 27.24 | 27.18 | 27.11 | | 100 day SMA | 26.92 | 26.92 | 26.93 | | 150 day SMA | 27.64 | 27.66 | 27.67 | | 200 day SMA | 28.08 | 28.08 | 28.08 |
|
|
