CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 29.25 and 29.69 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.333333333333 | | Daily Target 4 | 29.6 | | Daily Target 5 | 29.77 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.42 (2.12%) |
29.07 |
29.07 - 29.51 |
0.75 times |
Thu 23 October 2025 |
28.81 (-1.17%) |
29.07 |
28.75 - 29.21 |
0.8463 times |
Wed 22 October 2025 |
29.15 (0.69%) |
29.05 |
28.97 - 29.44 |
0.8103 times |
Tue 21 October 2025 |
28.95 (-0.07%) |
28.81 |
28.70 - 29.20 |
0.9886 times |
Mon 20 October 2025 |
28.97 (2.91%) |
28.30 |
28.10 - 29.04 |
1.0372 times |
Fri 17 October 2025 |
28.15 (2.03%) |
27.85 |
27.75 - 28.19 |
1.2883 times |
Thu 16 October 2025 |
27.59 (-5.19%) |
28.81 |
27.38 - 28.81 |
1.2707 times |
Wed 15 October 2025 |
29.10 (-1.62%) |
29.56 |
28.87 - 29.90 |
0.9275 times |
Tue 14 October 2025 |
29.58 (2.6%) |
28.50 |
28.50 - 29.81 |
1.0355 times |
Mon 13 October 2025 |
28.83 (0.98%) |
28.89 |
28.38 - 29.00 |
1.0455 times |
Fri 10 October 2025 |
28.55 (-3.22%) |
29.53 |
28.49 - 29.95 |
1.3661 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 28.76 and 30.17 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 29.01 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.42 (4.51%) |
28.30 |
28.10 - 29.51 |
0.8237 times |
Fri 17 October 2025 |
28.15 (-1.4%) |
28.89 |
27.38 - 29.90 |
1.0346 times |
Fri 10 October 2025 |
28.55 (-5.74%) |
30.40 |
28.49 - 31.05 |
1.0689 times |
Fri 03 October 2025 |
30.29 (-1.43%) |
30.69 |
29.58 - 30.80 |
0.9048 times |
Fri 26 September 2025 |
30.73 (-0.71%) |
30.87 |
30.06 - 31.38 |
1.0637 times |
Fri 19 September 2025 |
30.95 (1.04%) |
30.65 |
29.75 - 31.47 |
1.7583 times |
Fri 12 September 2025 |
30.63 (-1.7%) |
31.24 |
30.43 - 31.24 |
0.9498 times |
Fri 05 September 2025 |
31.16 (-0.51%) |
30.92 |
30.64 - 31.91 |
0.9827 times |
Fri 29 August 2025 |
31.32 (0%) |
31.34 |
31.16 - 31.63 |
0.2254 times |
Fri 29 August 2025 |
31.32 (1.79%) |
30.63 |
30.58 - 31.86 |
1.1882 times |
Fri 22 August 2025 |
30.77 (9.7%) |
28.01 |
27.92 - 30.81 |
1.356 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 26.57 and 30.24 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 29.283333333333 | | Monthly Target 4 | 31.19 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.42 (-3.03%) |
30.13 |
27.38 - 31.05 |
0.6691 times |
Tue 30 September 2025 |
30.34 (-3.13%) |
30.92 |
29.75 - 31.91 |
0.9796 times |
Fri 29 August 2025 |
31.32 (17.48%) |
26.25 |
25.62 - 31.86 |
1.0024 times |
Thu 31 July 2025 |
26.66 (-4.89%) |
28.00 |
26.40 - 29.84 |
0.8633 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.1833 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.8867 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
0.9953 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.9664 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.9566 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.4973 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.2771 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 28.88 | | 20 day DMA | 29.42 | | 35 day DMA | 29.97 | | 50 day DMA | 30.14 | | 100 day DMA | 28.91 | | 150 day DMA | 27.97 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 28.86 | 28.89 | | 12 day EMA | 29.12 | 29.06 | 29.1 | | 20 day EMA | 29.34 | 29.33 | 29.38 | | 35 day EMA | 29.57 | 29.58 | 29.63 | | 50 day EMA | 29.88 | 29.9 | 29.94 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 28.81 | 28.56 | | 12 day SMA | 28.88 | 28.9 | 29.03 | | 20 day SMA | 29.42 | 29.48 | 29.57 | | 35 day SMA | 29.97 | 30.02 | 30.09 | | 50 day SMA | 30.14 | 30.11 | 30.11 | | 100 day SMA | 28.91 | 28.88 | 28.85 | | 150 day SMA | 27.97 | 27.96 | 27.95 | | 200 day SMA | 28.08 | 28.07 | 28.06 |
|
|
