Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 39.37 and 40.67
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.9 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.97 (3.28%) | 38.90 | 38.76 - 40.06 | 1.6772 times | Wed 15 July 2026 | 38.70 (1.07%) | 38.30 | 37.68 - 39.02 | 1.2874 times | Tue 14 July 2026 | 38.29 (-0.16%) | 38.45 | 38.20 - 38.78 | 1.0086 times | Mon 13 July 2026 | 38.35 (0.16%) | 38.32 | 38.20 - 38.61 | 0.963 times | Fri 10 July 2026 | 38.29 (0.34%) | 38.13 | 37.88 - 38.48 | 0.4013 times | Thu 09 July 2026 | 38.16 (1.52%) | 38.14 | 37.80 - 38.59 | 1.0754 times | Wed 08 July 2026 | 37.59 (-1.62%) | 37.84 | 37.24 - 38.18 | 0.5376 times | Tue 07 July 2026 | 38.21 (-0.68%) | 38.46 | 37.67 - 38.72 | 1.0376 times | Mon 06 July 2026 | 38.47 (0.5%) | 38.16 | 38.00 - 38.67 | 0.8386 times | Thu 02 July 2026 | 38.28 (-1.59%) | 39.20 | 38.05 - 39.20 | 1.1734 times | Wed 01 July 2026 | 38.90 (1.83%) | 38.06 | 37.58 - 38.97 | 1.4491 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.83 and 41.21
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.97 (4.39%) | 38.32 | 37.68 - 40.06 | 0.7337 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5783 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.92 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.8693 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.3585 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8302 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9695 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8622 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9225 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 0.9559 times | Fri 08 May 2026 | 34.79 (-0.09%) | 34.44 | 34.42 - 35.03 | 0.4678 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.61 and 41.43
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.97 (4.63%) | 38.06 | 37.24 - 40.06 | 0.3745 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.223 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8792 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9601 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0944 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1956 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0622 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2893 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8256 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0963 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.112 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.45 |
| 20 day DMA | 37.83 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.03 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.39 | 38.24 |
| 12 day EMA | 38.37 | 38.08 | 37.97 |
| 20 day EMA | 37.86 | 37.64 | 37.53 |
| 35 day EMA | 37 | 36.83 | 36.72 |
| 50 day EMA | 36.13 | 35.97 | 35.86 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.36 | 38.14 |
| 12 day SMA | 38.45 | 38.26 | 38.19 |
| 20 day SMA | 37.83 | 37.63 | 37.5 |
| 35 day SMA | 36.7 | 36.57 | 36.45 |
| 50 day SMA | 36.03 | 35.91 | 35.81 |
| 100 day SMA | 34.36 | 34.3 | 34.25 |
| 150 day SMA | 33.78 | 33.72 | 33.66 |
| 200 day SMA | 32.71 | 32.66 | 32.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.