CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 30.97 and 31.5 | Daily Target 1 | 30.57 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.103333333333 | | Daily Target 4 | 31.36 | | Daily Target 5 | 31.63 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.08 (1.17%) |
30.85 |
30.85 - 31.38 |
0.8962 times |
Mon 08 December 2025 |
30.72 (0.49%) |
30.74 |
30.43 - 31.06 |
0.8947 times |
Fri 05 December 2025 |
30.57 (-0.13%) |
30.44 |
29.92 - 30.68 |
0.8568 times |
Thu 04 December 2025 |
30.61 (0.46%) |
30.33 |
30.33 - 30.86 |
0.7139 times |
Wed 03 December 2025 |
30.47 (1.23%) |
30.22 |
29.89 - 31.04 |
1.1062 times |
Tue 02 December 2025 |
30.10 (-1.25%) |
30.44 |
30.02 - 30.49 |
0.7941 times |
Mon 01 December 2025 |
30.48 (2.49%) |
29.71 |
29.38 - 30.50 |
1.1441 times |
Fri 28 November 2025 |
29.74 (-1.78%) |
30.06 |
29.74 - 30.46 |
0.7182 times |
Wed 26 November 2025 |
30.28 (-0.62%) |
30.40 |
30.28 - 30.80 |
1.7442 times |
Tue 25 November 2025 |
30.47 (2.8%) |
29.94 |
29.94 - 30.88 |
1.1317 times |
Mon 24 November 2025 |
29.64 (-0.24%) |
29.77 |
29.52 - 30.05 |
0.9844 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 30.76 and 31.71 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 30.963333333333 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.08 (1.67%) |
30.74 |
30.43 - 31.38 |
0.4464 times |
Fri 05 December 2025 |
30.57 (2.79%) |
29.71 |
29.38 - 31.04 |
1.1504 times |
Fri 28 November 2025 |
29.74 (0.1%) |
29.77 |
29.52 - 30.88 |
1.1413 times |
Fri 21 November 2025 |
29.71 (0.64%) |
29.58 |
28.44 - 29.97 |
0.9825 times |
Fri 14 November 2025 |
29.52 (0.51%) |
29.41 |
29.05 - 30.07 |
1.0377 times |
Fri 07 November 2025 |
29.37 (3.02%) |
28.96 |
28.54 - 29.37 |
1.2644 times |
Fri 31 October 2025 |
28.51 (0%) |
28.79 |
28.17 - 28.82 |
0.2827 times |
Fri 31 October 2025 |
28.51 (-3.09%) |
29.56 |
28.10 - 31.19 |
1.5232 times |
Fri 24 October 2025 |
29.42 (4.51%) |
28.30 |
28.10 - 29.51 |
0.9625 times |
Fri 17 October 2025 |
28.15 (-1.4%) |
28.89 |
27.38 - 29.90 |
1.2089 times |
Fri 10 October 2025 |
28.55 (-5.74%) |
30.40 |
28.49 - 31.05 |
1.2489 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 30.23 and 32.23 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 30.613333333333 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.08 (4.51%) |
29.71 |
29.38 - 31.38 |
0.2971 times |
Fri 28 November 2025 |
29.74 (4.31%) |
28.96 |
28.44 - 30.88 |
0.8234 times |
Fri 31 October 2025 |
28.51 (-6.03%) |
30.13 |
27.38 - 31.19 |
1.0935 times |
Tue 30 September 2025 |
30.34 (-3.13%) |
30.92 |
29.75 - 31.91 |
1.1091 times |
Fri 29 August 2025 |
31.32 (17.48%) |
26.25 |
25.62 - 31.86 |
1.1349 times |
Thu 31 July 2025 |
26.66 (-4.89%) |
28.00 |
26.40 - 29.84 |
0.9774 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.3397 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
1.0039 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
1.1269 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
1.0942 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
1.0831 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 30.32 | | 20 day DMA | 29.85 | | 35 day DMA | 29.52 | | 50 day DMA | 29.5 | | 100 day DMA | 29.46 | | 150 day DMA | 28.8 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.71 | 30.52 | 30.42 | | 12 day EMA | 30.32 | 30.18 | 30.08 | | 20 day EMA | 30.05 | 29.94 | 29.86 | | 35 day EMA | 29.86 | 29.79 | 29.73 | | 50 day EMA | 29.7 | 29.64 | 29.6 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.49 | 30.45 | | 12 day SMA | 30.32 | 30.13 | 29.97 | | 20 day SMA | 29.85 | 29.77 | 29.7 | | 35 day SMA | 29.52 | 29.46 | 29.39 | | 50 day SMA | 29.5 | 29.48 | 29.48 | | 100 day SMA | 29.46 | 29.44 | 29.42 | | 150 day SMA | 28.8 | 28.77 | 28.75 | | 200 day SMA | 28.18 | 28.17 | 28.16 |
|
|
