Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.72 and 38.23
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.36 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.83 (-0.03%) | 37.80 | 37.61 - 38.12 | 0.6139 times | Thu 27 August 2026 | 37.84 (-0.42%) | 37.65 | 37.09 - 38.07 | 0.7751 times | Wed 26 August 2026 | 38.00 (0.98%) | 37.81 | 37.63 - 38.15 | 0.9634 times | Tue 25 August 2026 | 37.63 (-0.32%) | 37.89 | 37.49 - 38.20 | 0.7316 times | Mon 24 August 2026 | 37.75 (0.85%) | 37.42 | 37.42 - 37.98 | 1.151 times | Fri 21 August 2026 | 37.43 (-0.19%) | 37.71 | 37.01 - 38.00 | 1.428 times | Thu 20 August 2026 | 37.50 (1.08%) | 36.94 | 36.73 - 37.58 | 0.9552 times | Wed 19 August 2026 | 37.10 (-2.27%) | 38.17 | 37.07 - 38.28 | 1.2713 times | Tue 18 August 2026 | 37.96 (-1.15%) | 38.46 | 37.82 - 38.46 | 1.0811 times | Mon 17 August 2026 | 38.40 (-0.78%) | 38.70 | 38.27 - 39.01 | 1.0295 times | Fri 14 August 2026 | 38.70 (-0.64%) | 38.88 | 38.68 - 39.51 | 0.8739 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 37.46 and 38.57
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 1.0229 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.3924 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 1.0857 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.1441 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.0948 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3734 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.3546 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0533 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5708 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.9081 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.845 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.15 and 39.41
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.83 (-3.98%) | 39.72 | 36.73 - 40.99 | 0.9731 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0122 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1492 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8261 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9021 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0284 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1234 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9982 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2115 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7758 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0302 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.44 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.81 | 37.79 |
| 12 day EMA | 37.97 | 38 | 38.03 |
| 20 day EMA | 38.16 | 38.2 | 38.24 |
| 35 day EMA | 38.17 | 38.19 | 38.21 |
| 50 day EMA | 38.19 | 38.2 | 38.21 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.73 | 37.66 |
| 12 day SMA | 37.92 | 38 | 38.07 |
| 20 day SMA | 38.43 | 38.5 | 38.58 |
| 35 day SMA | 38.68 | 38.7 | 38.71 |
| 50 day SMA | 38.44 | 38.4 | 38.36 |
| 100 day SMA | 36.53 | 36.49 | 36.44 |
| 150 day SMA | 35.2 | 35.16 | 35.12 |
| 200 day SMA | 34.21 | 34.16 | 34.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.