CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 25.01 and 25.42 | Daily Target 1 | 24.7 | | Daily Target 2 | 24.9 | | Daily Target 3 | 25.106666666667 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.52 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.11 (0.76%) |
24.90 |
24.90 - 25.31 |
1.2786 times |
Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.02 |
3.6733 times |
Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
Wed 16 April 2025 |
24.92 (0.32%) |
24.76 |
24.62 - 25.03 |
0 times |
Tue 15 April 2025 |
24.84 (2.01%) |
24.42 |
24.42 - 25.09 |
0.9806 times |
Mon 14 April 2025 |
24.35 (1.37%) |
24.37 |
23.71 - 24.50 |
1.2462 times |
Fri 11 April 2025 |
24.02 (-0.41%) |
24.00 |
23.42 - 24.27 |
1.0581 times |
Thu 10 April 2025 |
24.12 (-4.48%) |
24.63 |
23.45 - 24.66 |
1.7632 times |
Wed 09 April 2025 |
25.25 (4.9%) |
23.56 |
23.42 - 25.74 |
1.9422 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 24.87 and 25.56 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.7 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.11 (0.76%) |
24.76 |
24.62 - 25.31 |
0.3135 times |
Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.02 |
0.9006 times |
Wed 16 April 2025 |
24.92 (0%) |
24.76 |
24.62 - 25.03 |
0 times |
Wed 16 April 2025 |
24.92 (3.75%) |
24.37 |
23.71 - 25.09 |
0.5459 times |
Fri 11 April 2025 |
24.02 (0.17%) |
23.17 |
23.16 - 25.74 |
2.0232 times |
Fri 04 April 2025 |
23.98 (-10.95%) |
26.68 |
23.18 - 27.35 |
1.5403 times |
Fri 28 March 2025 |
26.93 (-0.26%) |
27.52 |
26.71 - 27.90 |
0.6253 times |
Fri 21 March 2025 |
27.00 (-0.41%) |
27.01 |
26.70 - 27.56 |
2.2824 times |
Fri 14 March 2025 |
27.11 (-0.26%) |
26.77 |
26.18 - 27.24 |
1.7689 times |
Fri 07 March 2025 |
27.18 (-6.4%) |
29.04 |
26.80 - 29.31 |
1.6648 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 22.04 and 26.23 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 25.206666666667 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 29.4 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.11 (-7.14%) |
26.32 |
23.16 - 27.35 |
0.5839 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.7618 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.754 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.1802 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.0067 times |
Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.0703 times |
Thu 31 October 2024 |
26.94 (-8.71%) |
29.30 |
26.60 - 30.30 |
1.065 times |
Mon 30 September 2024 |
29.51 (7.27%) |
27.45 |
25.66 - 29.55 |
1.3014 times |
Fri 30 August 2024 |
27.51 (5.44%) |
26.25 |
23.87 - 28.38 |
1.1602 times |
Wed 31 July 2024 |
26.09 (23.07%) |
21.33 |
20.55 - 27.48 |
1.1166 times |
Fri 28 June 2024 |
21.20 (4.54%) |
20.40 |
19.52 - 21.43 |
0.9903 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.7 | | 20 day DMA | 25.26 | | 35 day DMA | 26.05 | | 50 day DMA | 26.99 | | 100 day DMA | 28.16 | | 150 day DMA | 28.45 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.87 | 24.85 | | 12 day EMA | 25 | 24.98 | 24.99 | | 20 day EMA | 25.34 | 25.36 | 25.41 | | 35 day EMA | 26.14 | 26.2 | 26.28 | | 50 day EMA | 27.03 | 27.11 | 27.2 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.92 | 24.9 | | 12 day SMA | 24.7 | 24.62 | 24.54 | | 20 day SMA | 25.26 | 25.38 | 25.49 | | 35 day SMA | 26.05 | 26.16 | 26.28 | | 50 day SMA | 26.99 | 27.08 | 27.19 | | 100 day SMA | 28.16 | 28.22 | 28.28 | | 150 day SMA | 28.45 | 28.47 | 28.48 | | 200 day SMA | 27.72 | 27.69 | 27.67 |
|
|
