CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 33.85 and 34.61

Daily Target 133.68
Daily Target 234.02
Daily Target 334.44
Daily Target 434.78
Daily Target 535.2

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 29 May 2026 34.36 (-1.07%) 34.47 34.10 - 34.86 1.7617 times
Thu 28 May 2026 34.73 (-0.29%) 34.65 34.36 - 34.98 0.9635 times
Wed 27 May 2026 34.83 (-0.94%) 35.33 34.77 - 35.42 0.7517 times
Tue 26 May 2026 35.16 (1.24%) 34.78 34.78 - 35.35 0.8642 times
Fri 22 May 2026 34.73 (-0.23%) 34.75 34.51 - 35.45 1.048 times
Thu 21 May 2026 34.81 (-0.43%) 34.62 33.98 - 35.09 0.9355 times
Wed 20 May 2026 34.96 (2.79%) 34.16 33.89 - 34.97 0.9371 times
Tue 19 May 2026 34.01 (-0.61%) 34.01 33.78 - 34.27 0.8168 times
Mon 18 May 2026 34.22 (1.69%) 33.64 33.64 - 34.50 0.9068 times
Fri 15 May 2026 33.65 (-1.55%) 34.19 33.36 - 34.19 1.0147 times
Thu 14 May 2026 34.18 (1.54%) 33.96 33.96 - 34.41 0.8231 times

Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 33.57 and 34.89

Weekly Target 133.31
Weekly Target 233.83
Weekly Target 334.626666666667
Weekly Target 435.15
Weekly Target 535.95

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 29 May 2026 34.36 (-1.07%) 34.78 34.10 - 35.42 0.9773 times
Fri 22 May 2026 34.73 (3.21%) 33.64 33.64 - 35.45 1.0456 times
Fri 15 May 2026 33.65 (-3.28%) 34.83 33.36 - 34.83 1.0835 times
Fri 08 May 2026 34.79 (-0.09%) 34.44 34.42 - 35.03 0.5302 times
Wed 06 May 2026 34.82 (3.32%) 33.47 33.31 - 34.97 0.6202 times
Fri 01 May 2026 33.70 (-0.91%) 34.04 33.14 - 35.15 1.2323 times
Fri 24 April 2026 34.01 (-2.41%) 34.77 33.92 - 35.26 0.8813 times
Fri 17 April 2026 34.85 (3.66%) 33.51 33.06 - 35.41 1.3917 times
Fri 10 April 2026 33.62 (4.7%) 31.95 31.95 - 34.12 1.3741 times
Thu 02 April 2026 32.11 (1.81%) 31.71 31.36 - 32.64 0.8638 times
Fri 27 March 2026 31.54 (3.41%) 31.41 31.00 - 32.29 1.2901 times

weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 33.75 and 36.06

Monthly Target 132.01
Monthly Target 233.18
Monthly Target 334.316666666667
Monthly Target 435.49
Monthly Target 536.63

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.8253 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.9013 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.0274 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.1223 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 0.9972 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.2103 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.775 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.0292 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.0439 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.0682 times
Thu 31 July 2025 26.66 (-4.89%) 28.00 26.40 - 29.84 0.92 times

monthly chart CpbInc

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.44
20 day DMA 34.44
35 day DMA 34.32
50 day DMA 33.69
100 day DMA 33.08
150 day DMA 32.21
200 day DMA 31.69

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.7734.79
12 day EMA34.5534.5934.57
20 day EMA34.434.434.37
35 day EMA33.9733.9533.9
50 day EMA33.5533.5233.47

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.8534.9
12 day SMA34.4434.4234.39
20 day SMA34.4434.434.33
35 day SMA34.3234.334.28
50 day SMA33.6933.6233.54
100 day SMA33.0833.0533.01
150 day SMA32.2132.1832.14
200 day SMA31.6931.6631.63
Back to top | Use Dark Theme