Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 49.09 and 51.23
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.61 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.07 (2.2%) | 48.92 | 48.10 - 50.24 | 1.4041 times | Thu 19 February 2026 | 48.99 (-0.08%) | 48.64 | 48.35 - 49.01 | 0.8878 times | Wed 18 February 2026 | 49.03 (-0.24%) | 49.47 | 48.82 - 50.32 | 0.8583 times | Tue 17 February 2026 | 49.15 (0.86%) | 49.14 | 48.73 - 49.73 | 0.817 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.8396 times | Fri 13 February 2026 | 48.73 (0.87%) | 48.11 | 47.55 - 49.11 | 0.8396 times | Thu 12 February 2026 | 48.31 (-1.99%) | 49.78 | 47.63 - 49.78 | 1.1293 times | Wed 11 February 2026 | 49.29 (-1.12%) | 50.39 | 49.12 - 50.66 | 0.9404 times | Tue 10 February 2026 | 49.85 (-1.48%) | 50.56 | 49.25 - 50.89 | 0.9736 times | Mon 09 February 2026 | 50.60 (-0.65%) | 50.73 | 50.35 - 51.21 | 1.3102 times | Fri 06 February 2026 | 50.93 (1.41%) | 50.91 | 50.66 - 51.38 | 0.9815 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 49.09 and 51.31
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.6703 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1419 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.8775 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.8608 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.4083 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.9189 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.4709 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.1517 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3925 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.1071 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.5087 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 48.53 and 53.51
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.07 (5.48%) | 47.18 | 46.99 - 51.97 | 0.6786 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1666 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9862 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0042 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7048 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9042 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7653 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0176 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8651 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9074 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2436 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.11 |
| 100 day DMA | 43.62 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.02 | 49.04 |
| 12 day EMA | 49.19 | 49.03 | 49.04 |
| 20 day EMA | 48.84 | 48.71 | 48.68 |
| 35 day EMA | 48.03 | 47.91 | 47.85 |
| 50 day EMA | 47.13 | 47.01 | 46.93 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 48.93 | 48.79 |
| 12 day SMA | 49.49 | 49.53 | 49.65 |
| 20 day SMA | 49 | 48.87 | 48.94 |
| 35 day SMA | 47.83 | 47.68 | 47.56 |
| 50 day SMA | 47.11 | 47.01 | 46.93 |
| 100 day SMA | 43.62 | 43.5 | 43.4 |
| 150 day SMA | 41.77 | 41.68 | 41.61 |
| 200 day SMA | 40.17 | 40.09 | 40.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.