Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.91 and 48.28
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.196666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.57 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.42 (0.23%) | 46.40 | 46.40 - 47.77 | 0.7498 times | Tue 14 April 2026 | 47.31 (0.68%) | 46.74 | 46.24 - 47.48 | 1.1869 times | Mon 13 April 2026 | 46.99 (0.71%) | 46.34 | 46.01 - 47.01 | 0.8397 times | Fri 10 April 2026 | 46.66 (-2.04%) | 47.26 | 46.59 - 47.26 | 0.9544 times | Thu 09 April 2026 | 47.63 (1.38%) | 46.90 | 46.78 - 47.82 | 1.6094 times | Wed 08 April 2026 | 46.98 (2.64%) | 47.24 | 46.82 - 47.78 | 0.9519 times | Tue 07 April 2026 | 45.77 (-0.59%) | 45.72 | 45.32 - 46.02 | 1.2904 times | Mon 06 April 2026 | 46.04 (1.1%) | 45.79 | 45.38 - 46.13 | 0.6103 times | Thu 02 April 2026 | 45.54 (0.35%) | 44.78 | 44.26 - 45.63 | 0.6501 times | Wed 01 April 2026 | 45.38 (0.49%) | 44.49 | 44.49 - 46.27 | 1.1569 times | Tue 31 March 2026 | 45.16 (2.17%) | 43.66 | 43.66 - 45.44 | 0.8668 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.72 and 48.48
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.42 (1.63%) | 46.34 | 46.01 - 47.77 | 0.7416 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.4466 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.9774 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 1.0385 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.828 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.6042 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.1805 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.3609 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.6788 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1437 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.8886 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.84 and 49.4
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.42 (5%) | 44.49 | 44.26 - 47.82 | 0.5061 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9752 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9392 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1714 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9902 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0082 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7117 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9079 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7684 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0217 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8686 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.65 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.92 | 46.72 |
| 12 day EMA | 46.45 | 46.27 | 46.08 |
| 20 day EMA | 46.12 | 45.98 | 45.84 |
| 35 day EMA | 46.44 | 46.38 | 46.33 |
| 50 day EMA | 46.91 | 46.89 | 46.87 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.11 | 46.81 |
| 12 day SMA | 46.26 | 46.01 | 45.82 |
| 20 day SMA | 45.46 | 45.24 | 45.02 |
| 35 day SMA | 45.64 | 45.66 | 45.74 |
| 50 day SMA | 46.81 | 46.82 | 46.82 |
| 100 day SMA | 46.06 | 45.98 | 45.89 |
| 150 day SMA | 43.65 | 43.59 | 43.53 |
| 200 day SMA | 42.16 | 42.1 | 42.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.