Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 42.63 and 43.42
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.23 (-0.35%) | 43.53 | 42.81 - 43.60 | 0.9303 times | Fri 02 October 2026 | 43.38 (1.54%) | 42.93 | 42.93 - 43.56 | 1.3357 times | Thu 01 October 2026 | 42.72 (1.23%) | 41.97 | 41.31 - 42.80 | 1.0174 times | Wed 30 September 2026 | 42.20 (-0.82%) | 42.36 | 41.93 - 42.66 | 1.051 times | Tue 29 September 2026 | 42.55 (-1.21%) | 43.14 | 42.43 - 43.33 | 1.2541 times | Mon 28 September 2026 | 43.07 (-1.31%) | 43.63 | 43.06 - 43.85 | 0.9387 times | Fri 25 September 2026 | 43.64 (0.58%) | 43.71 | 43.57 - 44.26 | 1.0563 times | Thu 24 September 2026 | 43.39 (0.07%) | 43.51 | 43.10 - 43.63 | 0.7904 times | Wed 23 September 2026 | 43.36 (-0.96%) | 43.78 | 43.34 - 44.12 | 0.7164 times | Tue 22 September 2026 | 43.78 (-1.51%) | 44.66 | 43.76 - 44.92 | 0.9097 times | Mon 21 September 2026 | 44.45 (-0.71%) | 44.85 | 44.44 - 45.01 | 0.9148 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.63 and 43.42
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.23 (-0.35%) | 43.53 | 42.81 - 43.60 | 0.2327 times | Fri 02 October 2026 | 43.38 (-0.6%) | 43.63 | 41.31 - 43.85 | 1.4002 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 1.0976 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 2.3133 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.9094 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.1899 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.594 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.8536 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.6432 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.7661 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.2678 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.27 and 44.56
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.23 (2.44%) | 41.97 | 41.31 - 43.60 | 0.1756 times | Wed 30 September 2026 | 42.20 (-7.46%) | 45.25 | 41.93 - 46.58 | 1.2834 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.679 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4753 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1779 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.7217 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.2104 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0354 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9973 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2438 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0514 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.58 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.01 | 42.82 |
| 12 day EMA | 43.42 | 43.45 | 43.46 |
| 20 day EMA | 43.91 | 43.98 | 44.04 |
| 35 day EMA | 44.66 | 44.74 | 44.82 |
| 50 day EMA | 45.41 | 45.5 | 45.59 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.78 | 42.84 |
| 12 day SMA | 43.38 | 43.51 | 43.6 |
| 20 day SMA | 43.98 | 44.13 | 44.26 |
| 35 day SMA | 44.99 | 45.13 | 45.26 |
| 50 day SMA | 45.58 | 45.64 | 45.7 |
| 100 day SMA | 46.59 | 46.61 | 46.64 |
| 150 day SMA | 46.34 | 46.37 | 46.4 |
| 200 day SMA | 46.61 | 46.62 | 46.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.