Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.89 and 46.7
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.34 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.39 (-0.39%) | 46.75 | 46.19 - 47.00 | 0.8947 times | Thu 27 August 2026 | 46.57 (0.28%) | 46.44 | 45.95 - 46.65 | 0.6713 times | Wed 26 August 2026 | 46.44 (0.26%) | 46.78 | 46.27 - 47.08 | 0.844 times | Tue 25 August 2026 | 46.32 (0.09%) | 46.76 | 46.10 - 46.76 | 0.9538 times | Mon 24 August 2026 | 46.28 (-0.11%) | 46.74 | 46.16 - 47.11 | 0.7396 times | Fri 21 August 2026 | 46.33 (0.26%) | 46.51 | 45.96 - 46.72 | 0.8809 times | Thu 20 August 2026 | 46.21 (-1.32%) | 46.64 | 46.18 - 46.77 | 1.3421 times | Wed 19 August 2026 | 46.83 (-1.99%) | 47.65 | 46.74 - 48.03 | 1.4408 times | Tue 18 August 2026 | 47.78 (-0.17%) | 47.25 | 47.25 - 48.11 | 0.8704 times | Mon 17 August 2026 | 47.86 (-0.99%) | 48.10 | 47.71 - 48.40 | 1.3625 times | Fri 14 August 2026 | 48.34 (1.07%) | 48.32 | 47.44 - 48.34 | 0.9653 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.59 and 46.75
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.5624 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.8081 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.609 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.7254 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.2003 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.313 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.529 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.1796 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6983 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.3751 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.5796 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 46.04 and 48.75
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.39 (-0.56%) | 45.69 | 45.69 - 48.40 | 0.5765 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.3925 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1118 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6812 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1425 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9773 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9413 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.174 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9924 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0105 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7155 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.59 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.52 | 46.49 |
| 12 day EMA | 46.69 | 46.74 | 46.77 |
| 20 day EMA | 46.85 | 46.9 | 46.94 |
| 35 day EMA | 47.23 | 47.28 | 47.32 |
| 50 day EMA | 47.5 | 47.55 | 47.59 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.39 | 46.32 |
| 12 day SMA | 46.93 | 47.02 | 47.06 |
| 20 day SMA | 46.97 | 46.99 | 46.96 |
| 35 day SMA | 47.08 | 47.12 | 47.17 |
| 50 day SMA | 47.59 | 47.62 | 47.62 |
| 100 day SMA | 47.22 | 47.23 | 47.24 |
| 150 day SMA | 47.09 | 47.1 | 47.11 |
| 200 day SMA | 46.48 | 46.45 | 46.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.