Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 48.13 and 49.08
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.36 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.31 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.37 (0.88%) | 48.26 | 47.88 - 48.83 | 0.8697 times | Tue 14 July 2026 | 47.95 (0.04%) | 48.00 | 47.68 - 48.18 | 1.1378 times | Mon 13 July 2026 | 47.93 (-0.7%) | 48.28 | 47.30 - 48.46 | 1.678 times | Fri 10 July 2026 | 48.27 (0.08%) | 47.90 | 47.20 - 48.48 | 0.2241 times | Thu 09 July 2026 | 48.23 (1.26%) | 47.99 | 47.84 - 48.68 | 0.4985 times | Wed 08 July 2026 | 47.63 (-2.4%) | 48.80 | 47.34 - 49.20 | 0.4583 times | Tue 07 July 2026 | 48.80 (-1.33%) | 49.34 | 48.80 - 49.63 | 1.1583 times | Mon 06 July 2026 | 49.46 (1.83%) | 48.55 | 48.49 - 49.66 | 1.0241 times | Thu 02 July 2026 | 48.57 (-0.1%) | 48.45 | 47.70 - 49.33 | 1.3498 times | Wed 01 July 2026 | 48.62 (0.35%) | 48.30 | 48.03 - 49.04 | 1.6014 times | Tue 30 June 2026 | 48.45 (0.08%) | 47.44 | 47.44 - 48.83 | 2.4933 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 47.84 and 49.37
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.37 (0.21%) | 48.28 | 47.30 - 48.83 | 0.8187 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.7471 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.4712 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.69 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.2977 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.8177 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.9594 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5336 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.693 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 0.9717 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.5029 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 47.79 and 50.25
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.37 (-0.17%) | 48.30 | 47.20 - 49.66 | 0.4343 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.0912 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6686 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1213 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9592 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9238 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1522 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.974 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9918 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6837 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8931 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.53 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.52 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.13 | 48.22 |
| 12 day EMA | 48.34 | 48.33 | 48.4 |
| 20 day EMA | 48.29 | 48.28 | 48.32 |
| 35 day EMA | 47.95 | 47.92 | 47.92 |
| 50 day EMA | 47.49 | 47.45 | 47.43 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48 | 48.17 |
| 12 day SMA | 48.39 | 48.46 | 48.65 |
| 20 day SMA | 48.53 | 48.52 | 48.57 |
| 35 day SMA | 47.96 | 47.9 | 47.85 |
| 50 day SMA | 47.52 | 47.47 | 47.45 |
| 100 day SMA | 46.78 | 46.78 | 46.8 |
| 150 day SMA | 46.86 | 46.83 | 46.81 |
| 200 day SMA | 45.14 | 45.09 | 45.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.