BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 33.37 and 34.22 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.53 | | Daily Target 3 | 34.053333333333 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.9 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
33.85 (-1.54%) |
34.22 |
33.73 - 34.58 |
1.2121 times |
| Thu 08 May 2025 |
34.38 (3.8%) |
33.66 |
33.43 - 34.80 |
1.3956 times |
| Wed 07 May 2025 |
33.12 (-0.54%) |
33.66 |
33.05 - 33.87 |
0.5303 times |
| Tue 06 May 2025 |
33.30 (-0.98%) |
33.14 |
32.97 - 33.67 |
0.6301 times |
| Mon 05 May 2025 |
33.63 (-0.5%) |
33.26 |
33.26 - 34.10 |
0.5684 times |
| Fri 02 May 2025 |
33.80 (1.75%) |
33.93 |
33.31 - 34.03 |
0.7976 times |
| Thu 01 May 2025 |
33.22 (1.56%) |
32.89 |
32.34 - 33.45 |
0.858 times |
| Wed 30 April 2025 |
32.71 (-1.42%) |
32.26 |
32.20 - 32.92 |
1.0072 times |
| Tue 29 April 2025 |
33.18 (0.88%) |
32.54 |
31.87 - 33.20 |
1.2337 times |
| Mon 28 April 2025 |
32.89 (-2.2%) |
32.06 |
31.35 - 33.80 |
1.767 times |
| Fri 25 April 2025 |
33.63 (-0.12%) |
33.29 |
33.20 - 33.74 |
1.4575 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 33.41 and 35.24 | Weekly Target 1 | 32.04 | | Weekly Target 2 | 32.95 | | Weekly Target 3 | 33.873333333333 | | Weekly Target 4 | 34.78 | | Weekly Target 5 | 35.7 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
33.85 (0.15%) |
33.26 |
32.97 - 34.80 |
1.3308 times |
| Fri 02 May 2025 |
33.80 (0.51%) |
32.06 |
31.35 - 34.03 |
1.7381 times |
| Fri 25 April 2025 |
33.63 (7.2%) |
30.99 |
30.29 - 33.94 |
1.591 times |
| Thu 17 April 2025 |
31.37 (1.78%) |
30.28 |
30.28 - 31.48 |
0.4312 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0.3611 times |
| Wed 16 April 2025 |
30.82 (3.95%) |
30.24 |
29.13 - 30.90 |
0.6342 times |
| Fri 11 April 2025 |
29.65 (-0.44%) |
28.90 |
28.21 - 32.92 |
1.9874 times |
| Fri 04 April 2025 |
29.78 (-12.72%) |
33.44 |
28.23 - 34.57 |
1.9263 times |
| Fri 28 March 2025 |
34.12 (-1.61%) |
35.25 |
33.83 - 36.40 |
0.5374 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 33.1 and 35.56 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 32.53 | | Monthly Target 3 | 33.663333333333 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
33.85 (3.49%) |
32.89 |
32.34 - 34.80 |
0.3441 times |
| Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.4708 times |
| Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.1794 times |
| Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7754 times |
| Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.1671 times |
| Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.6168 times |
| Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.127 times |
| Thu 31 October 2024 |
35.34 (-3.02%) |
35.98 |
33.78 - 38.19 |
1.3887 times |
| Mon 30 September 2024 |
36.44 (-5.18%) |
37.91 |
33.92 - 38.65 |
1.0262 times |
| Fri 30 August 2024 |
38.43 (-0.23%) |
38.46 |
33.15 - 39.37 |
0.9046 times |
| Wed 31 July 2024 |
38.52 (31.6%) |
29.10 |
28.50 - 39.51 |
1.5005 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 33.45 | | 20 day DMA | 32.47 | | 35 day DMA | 32.28 | | 50 day DMA | 32.83 | | 100 day DMA | 36.04 | | 150 day DMA | 36.86 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.71 | 33.64 | 33.27 | | 12 day EMA | 33.24 | 33.13 | 32.9 | | 20 day EMA | 32.91 | 32.81 | 32.65 | | 35 day EMA | 33.09 | 33.04 | 32.96 | | 50 day EMA | 33.29 | 33.27 | 33.22 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.65 | 33.41 | | 12 day SMA | 33.45 | 33.28 | 32.97 | | 20 day SMA | 32.47 | 32.3 | 32.08 | | 35 day SMA | 32.28 | 32.31 | 32.32 | | 50 day SMA | 32.83 | 32.9 | 32.96 | | 100 day SMA | 36.04 | 36.1 | 36.16 | | 150 day SMA | 36.86 | 36.86 | 36.87 | | 200 day SMA | 36.75 | 36.77 | 36.79 |
|
|
