BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 44.46 and 45.47 | Daily Target 1 | 44.28 | | Daily Target 2 | 44.64 | | Daily Target 3 | 45.29 | | Daily Target 4 | 45.65 | | Daily Target 5 | 46.3 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.00 (-0.27%) |
45.07 |
44.93 - 45.94 |
0.6545 times |
Mon 08 December 2025 |
45.12 (0.94%) |
45.09 |
44.82 - 45.56 |
0.9291 times |
Fri 05 December 2025 |
44.70 (0.45%) |
44.25 |
44.08 - 45.08 |
1.1313 times |
Thu 04 December 2025 |
44.50 (-0.13%) |
44.47 |
44.37 - 44.76 |
1.1028 times |
Wed 03 December 2025 |
44.56 (1.25%) |
44.15 |
44.10 - 45.11 |
1.0671 times |
Tue 02 December 2025 |
44.01 (-0.88%) |
44.39 |
43.84 - 44.73 |
0.5191 times |
Mon 01 December 2025 |
44.40 (2.75%) |
44.29 |
43.60 - 44.69 |
1.362 times |
Fri 28 November 2025 |
43.21 (-0.18%) |
43.28 |
42.88 - 43.39 |
0.3843 times |
Wed 26 November 2025 |
43.29 (-0.09%) |
43.14 |
43.14 - 43.79 |
1.0608 times |
Tue 25 November 2025 |
43.33 (4.21%) |
41.99 |
41.99 - 43.82 |
1.7891 times |
Mon 24 November 2025 |
41.58 (0.24%) |
41.38 |
41.22 - 41.92 |
2.2872 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 44.35 and 45.47 | Weekly Target 1 | 44.13 | | Weekly Target 2 | 44.57 | | Weekly Target 3 | 45.253333333333 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.00 (0.67%) |
45.09 |
44.82 - 45.94 |
0.3124 times |
Fri 05 December 2025 |
44.70 (3.45%) |
44.29 |
43.60 - 45.11 |
1.0222 times |
Fri 28 November 2025 |
43.21 (4.17%) |
41.38 |
41.22 - 43.82 |
1.0891 times |
Fri 21 November 2025 |
41.48 (4.54%) |
39.52 |
38.01 - 42.04 |
1.2453 times |
Fri 14 November 2025 |
39.68 (-1.44%) |
40.23 |
38.83 - 41.01 |
0.8163 times |
Fri 07 November 2025 |
40.26 (0.45%) |
40.19 |
39.51 - 41.08 |
0.8699 times |
Fri 31 October 2025 |
40.08 (0%) |
39.50 |
38.90 - 40.22 |
0.2429 times |
Fri 31 October 2025 |
40.08 (5.75%) |
38.26 |
38.26 - 41.40 |
1.6437 times |
Fri 24 October 2025 |
37.90 (4.61%) |
36.48 |
36.05 - 38.21 |
1.1448 times |
Fri 17 October 2025 |
36.23 (-3.82%) |
38.43 |
35.10 - 39.98 |
1.6134 times |
Fri 10 October 2025 |
37.67 (-1.77%) |
38.68 |
37.61 - 40.50 |
1.6751 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 44.3 and 46.64 | Monthly Target 1 | 42.51 | | Monthly Target 2 | 43.75 | | Monthly Target 3 | 44.846666666667 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 47.19 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.00 (4.14%) |
44.29 |
43.60 - 45.94 |
0.3421 times |
Fri 28 November 2025 |
43.21 (7.81%) |
40.19 |
38.01 - 43.82 |
1.0307 times |
Fri 31 October 2025 |
40.08 (5.03%) |
37.82 |
35.10 - 41.40 |
1.7498 times |
Tue 30 September 2025 |
38.16 (-2.63%) |
38.63 |
37.37 - 39.86 |
0.9281 times |
Fri 29 August 2025 |
39.19 (7.46%) |
35.55 |
34.79 - 39.55 |
0.7855 times |
Thu 31 July 2025 |
36.47 (2.47%) |
35.27 |
35.16 - 39.62 |
1.0445 times |
Mon 30 June 2025 |
35.59 (4.74%) |
33.78 |
33.06 - 36.06 |
0.8879 times |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
0.9313 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.2765 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.0235 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.6729 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 44.78 | | 12 day DMA | 43.77 | | 20 day DMA | 42.1 | | 35 day DMA | 40.91 | | 50 day DMA | 40.13 | | 100 day DMA | 39.09 | | 150 day DMA | 37.86 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.69 | 44.54 | 44.25 | | 12 day EMA | 43.68 | 43.44 | 43.13 | | 20 day EMA | 42.74 | 42.5 | 42.22 | | 35 day EMA | 41.5 | 41.29 | 41.06 | | 50 day EMA | 40.45 | 40.26 | 40.06 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.78 | 44.58 | 44.43 | | 12 day SMA | 43.77 | 43.36 | 42.92 | | 20 day SMA | 42.1 | 41.88 | 41.63 | | 35 day SMA | 40.91 | 40.68 | 40.42 | | 50 day SMA | 40.13 | 39.99 | 39.86 | | 100 day SMA | 39.09 | 39.02 | 38.95 | | 150 day SMA | 37.86 | 37.78 | 37.71 | | 200 day SMA | 36.67 | 36.63 | 36.6 |
|
|
