BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 38.74 and 39.37 | Daily Target 1 | 38.59 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.22 | | Daily Target 4 | 39.52 | | Daily Target 5 | 39.85 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.19 (0.15%) |
39.23 |
38.92 - 39.55 |
1.1264 times |
Thu 28 August 2025 |
39.13 (-0.2%) |
39.54 |
38.75 - 39.54 |
1.0596 times |
Wed 27 August 2025 |
39.21 (0.67%) |
38.80 |
38.80 - 39.41 |
0.7101 times |
Tue 26 August 2025 |
38.95 (1.04%) |
38.44 |
38.20 - 39.25 |
1.1137 times |
Mon 25 August 2025 |
38.55 (-0.59%) |
38.57 |
38.44 - 38.84 |
0.6653 times |
Fri 22 August 2025 |
38.78 (5.21%) |
37.17 |
37.02 - 39.11 |
1.5337 times |
Thu 21 August 2025 |
36.86 (-1.18%) |
37.01 |
36.72 - 37.25 |
1.0237 times |
Wed 20 August 2025 |
37.30 (0.3%) |
37.13 |
36.82 - 37.36 |
0.8072 times |
Tue 19 August 2025 |
37.19 (-0.48%) |
37.34 |
36.99 - 37.79 |
0.9099 times |
Mon 18 August 2025 |
37.37 (-0.32%) |
37.32 |
37.04 - 37.54 |
1.0505 times |
Fri 15 August 2025 |
37.49 (-2.01%) |
38.42 |
37.46 - 38.42 |
2.5413 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 38.7 and 40.05 | Weekly Target 1 | 37.63 | | Weekly Target 2 | 38.41 | | Weekly Target 3 | 38.98 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.19 (1.06%) |
38.57 |
38.20 - 39.55 |
0.7017 times |
Fri 22 August 2025 |
38.78 (3.44%) |
37.32 |
36.72 - 39.11 |
0.7992 times |
Fri 15 August 2025 |
37.49 (3.99%) |
36.02 |
35.60 - 38.42 |
1.0337 times |
Fri 08 August 2025 |
36.05 (0.84%) |
36.01 |
34.91 - 36.27 |
0.7346 times |
Fri 01 August 2025 |
35.75 (-7.05%) |
38.30 |
34.79 - 38.50 |
0.9923 times |
Fri 25 July 2025 |
38.46 (1.24%) |
38.08 |
37.59 - 39.62 |
1.5773 times |
Fri 18 July 2025 |
37.99 (1.93%) |
37.13 |
36.02 - 38.33 |
1.0999 times |
Fri 11 July 2025 |
37.27 (-2.02%) |
37.64 |
36.93 - 38.23 |
0.9658 times |
Thu 03 July 2025 |
38.04 (6.73%) |
35.90 |
35.16 - 38.36 |
0.7204 times |
Fri 27 June 2025 |
35.64 (5.47%) |
33.57 |
33.33 - 36.06 |
1.3752 times |
Fri 20 June 2025 |
33.79 (0.12%) |
33.76 |
33.38 - 34.18 |
1.0098 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 36.99 and 41.75 | Monthly Target 1 | 33.08 | | Monthly Target 2 | 36.14 | | Monthly Target 3 | 37.843333333333 | | Monthly Target 4 | 40.9 | | Monthly Target 5 | 42.6 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.19 (7.46%) |
35.55 |
34.79 - 39.55 |
0.8227 times |
Thu 31 July 2025 |
36.47 (2.47%) |
35.27 |
35.16 - 39.62 |
1.1462 times |
Mon 30 June 2025 |
35.59 (4.74%) |
33.78 |
33.06 - 36.06 |
0.9744 times |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
1.022 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.4008 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.1232 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7385 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.1115 times |
Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.5874 times |
Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.0733 times |
Thu 31 October 2024 |
35.34 (-3.02%) |
35.98 |
33.78 - 38.19 |
1.3226 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 39.01 | | 12 day DMA | 38.19 | | 20 day DMA | 37.4 | | 35 day DMA | 37.56 | | 50 day DMA | 37.11 | | 100 day DMA | 35.27 | | 150 day DMA | 35.75 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.92 | 38.78 | 38.6 | | 12 day EMA | 38.33 | 38.17 | 37.99 | | 20 day EMA | 37.92 | 37.79 | 37.65 | | 35 day EMA | 37.39 | 37.28 | 37.17 | | 50 day EMA | 37.09 | 37 | 36.91 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.01 | 38.92 | 38.47 | | 12 day SMA | 38.19 | 38.09 | 37.93 | | 20 day SMA | 37.4 | 37.27 | 37.15 | | 35 day SMA | 37.56 | 37.52 | 37.48 | | 50 day SMA | 37.11 | 37 | 36.89 | | 100 day SMA | 35.27 | 35.17 | 35.08 | | 150 day SMA | 35.75 | 35.76 | 35.76 | | 200 day SMA | 36.78 | 36.79 | 36.77 |
|
|
