Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.2 and 47.11
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.44 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.35 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.39 (-0.28%) | 46.36 | 46.01 - 46.92 | 1.5766 times | Thu 28 May 2026 | 46.52 (-0.26%) | 46.33 | 46.00 - 46.67 | 0.7456 times | Wed 27 May 2026 | 46.64 (-1.21%) | 47.31 | 46.53 - 47.51 | 0.6621 times | Tue 26 May 2026 | 47.21 (2.14%) | 46.59 | 46.48 - 47.31 | 0.9044 times | Fri 22 May 2026 | 46.22 (-0.24%) | 46.17 | 46.05 - 46.62 | 0.809 times | Thu 21 May 2026 | 46.33 (0.09%) | 45.74 | 45.70 - 46.57 | 0.9929 times | Wed 20 May 2026 | 46.29 (2.5%) | 45.27 | 44.98 - 46.65 | 1.2893 times | Tue 19 May 2026 | 45.16 (-0.88%) | 45.79 | 44.89 - 45.79 | 1.1466 times | Mon 18 May 2026 | 45.56 (0.75%) | 45.84 | 45.42 - 45.99 | 0.8123 times | Fri 15 May 2026 | 45.22 (-1.82%) | 46.03 | 44.87 - 46.21 | 1.0612 times | Thu 14 May 2026 | 46.06 (0.48%) | 46.34 | 45.83 - 46.68 | 1.1507 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.44 and 46.95
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5544 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.7199 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 1.0095 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.5225 times | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.6017 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.905 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 2.0458 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.2405 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.4327 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.968 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 1.0285 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 43.72 and 47.54
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6604 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1076 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9475 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9126 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1381 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9621 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9797 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6631 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8822 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7466 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9927 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.41 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.51 | 46.51 |
| 12 day EMA | 46.4 | 46.4 | 46.38 |
| 20 day EMA | 46.39 | 46.39 | 46.38 |
| 35 day EMA | 46.19 | 46.18 | 46.16 |
| 50 day EMA | 46.04 | 46.03 | 46.01 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.58 | 46.54 |
| 12 day SMA | 46.12 | 46.1 | 46.09 |
| 20 day SMA | 46.51 | 46.52 | 46.52 |
| 35 day SMA | 46.64 | 46.64 | 46.68 |
| 50 day SMA | 46.27 | 46.2 | 46.14 |
| 100 day SMA | 46.75 | 46.74 | 46.73 |
| 150 day SMA | 45.41 | 45.35 | 45.29 |
| 200 day SMA | 43.65 | 43.61 | 43.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.