Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.07 and 11.48
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.56 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (-1.49%) | 11.20 | 10.89 - 11.30 | 1.2728 times | Thu 19 February 2026 | 11.42 (-0.09%) | 11.37 | 11.30 - 11.64 | 1.1722 times | Wed 18 February 2026 | 11.43 (-0.35%) | 11.26 | 11.25 - 11.73 | 1.0279 times | Tue 17 February 2026 | 11.47 (2.41%) | 11.36 | 11.08 - 11.54 | 0.8827 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 1.034 times | Fri 13 February 2026 | 11.20 (-1.93%) | 11.44 | 11.16 - 11.47 | 1.034 times | Thu 12 February 2026 | 11.42 (-2.31%) | 11.77 | 10.85 - 11.98 | 1.867 times | Wed 11 February 2026 | 11.69 (-0.68%) | 11.79 | 11.69 - 11.88 | 0.6247 times | Tue 10 February 2026 | 11.77 (2.44%) | 11.45 | 11.45 - 11.82 | 0.623 times | Mon 09 February 2026 | 11.49 (-0.35%) | 11.47 | 11.31 - 11.55 | 0.4617 times | Fri 06 February 2026 | 11.53 (3.22%) | 11.24 | 11.14 - 11.59 | 0.9875 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.65 and 11.49
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.2109 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2875 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.2818 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.297 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.2916 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 1.0488 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.4415 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.3408 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.87 | 10.36 - 10.94 | 0.5949 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 0.2053 times | Fri 26 December 2025 | 10.84 (-0.73%) | 10.94 | 10.64 - 11.02 | 0.4945 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 11.03 and 12.2
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.25 (2.93%) | 10.83 | 10.81 - 11.98 | 0.8284 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0824 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0251 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7603 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9856 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9146 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0482 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.994 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0838 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.2777 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.4897 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.41 | 11.4 |
| 12 day EMA | 11.36 | 11.38 | 11.37 |
| 20 day EMA | 11.31 | 11.32 | 11.31 |
| 35 day EMA | 11.19 | 11.19 | 11.18 |
| 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.34 | 11.34 |
| 12 day SMA | 11.42 | 11.45 | 11.42 |
| 20 day SMA | 11.26 | 11.26 | 11.27 |
| 35 day SMA | 11.24 | 11.22 | 11.2 |
| 50 day SMA | 11.12 | 11.1 | 11.08 |
| 100 day SMA | 10.92 | 10.92 | 10.93 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 10.92 | 10.91 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.