ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 10.51 and 10.88 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.576666666667 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.95 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.66 (3.9%) |
10.42 |
10.35 - 10.72 |
1.2163 times |
Mon 08 December 2025 |
10.26 (-2.56%) |
10.53 |
10.17 - 10.54 |
1.3943 times |
Fri 05 December 2025 |
10.53 (0.48%) |
10.42 |
10.38 - 10.66 |
0.8596 times |
Thu 04 December 2025 |
10.48 (-1.96%) |
10.68 |
10.42 - 10.72 |
1.1801 times |
Wed 03 December 2025 |
10.69 (1.14%) |
10.55 |
10.55 - 10.78 |
1.0826 times |
Tue 02 December 2025 |
10.57 (-0.47%) |
10.63 |
10.44 - 10.71 |
1.5709 times |
Mon 01 December 2025 |
10.62 (-1.85%) |
10.70 |
10.59 - 10.85 |
1.0251 times |
Fri 28 November 2025 |
10.82 (-0.09%) |
10.89 |
10.76 - 10.92 |
0.2405 times |
Wed 26 November 2025 |
10.83 (0%) |
10.98 |
10.79 - 10.99 |
0.6191 times |
Tue 25 November 2025 |
10.83 (3.04%) |
10.61 |
10.58 - 10.91 |
0.8115 times |
Mon 24 November 2025 |
10.51 (0.19%) |
10.55 |
10.39 - 10.60 |
1.1237 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 10.42 and 10.97 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.516666666667 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.66 (1.23%) |
10.53 |
10.17 - 10.72 |
0.5972 times |
Fri 05 December 2025 |
10.53 (-2.68%) |
10.70 |
10.38 - 10.85 |
1.3082 times |
Fri 28 November 2025 |
10.82 (3.15%) |
10.55 |
10.39 - 10.99 |
0.6394 times |
Fri 21 November 2025 |
10.49 (0.38%) |
10.36 |
9.84 - 10.58 |
1.2184 times |
Fri 14 November 2025 |
10.45 (-2.15%) |
10.75 |
10.24 - 10.94 |
0.9267 times |
Fri 07 November 2025 |
10.68 (3.79%) |
10.13 |
9.89 - 10.70 |
1.2398 times |
Fri 31 October 2025 |
10.29 (0%) |
10.40 |
9.88 - 10.46 |
0.6186 times |
Fri 31 October 2025 |
10.29 (-6.88%) |
11.12 |
9.88 - 11.52 |
1.6447 times |
Fri 24 October 2025 |
11.05 (2.22%) |
10.90 |
10.74 - 11.39 |
0.8592 times |
Fri 17 October 2025 |
10.81 (0%) |
10.65 |
10.50 - 11.22 |
0.9478 times |
Tue 07 October 2025 |
10.81 (-2.52%) |
11.13 |
10.80 - 11.15 |
0.5155 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 10.08 and 10.76 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.56 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.66 (-1.48%) |
10.70 |
10.17 - 10.85 |
0.3561 times |
Fri 28 November 2025 |
10.82 (5.15%) |
10.13 |
9.84 - 10.99 |
0.7521 times |
Fri 31 October 2025 |
10.29 (-7.13%) |
10.97 |
9.88 - 11.52 |
0.9749 times |
Tue 30 September 2025 |
11.08 (-5.78%) |
11.62 |
10.95 - 12.39 |
0.9046 times |
Fri 29 August 2025 |
11.76 (10.32%) |
10.42 |
9.95 - 12.01 |
1.0368 times |
Thu 31 July 2025 |
10.66 (4.2%) |
10.17 |
10.12 - 11.59 |
0.9832 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.072 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.2638 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.4735 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.183 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.7778 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 10.61 | | 20 day DMA | 10.49 | | 35 day DMA | 10.59 | | 50 day DMA | 10.73 | | 100 day DMA | 11.03 | | 150 day DMA | 10.85 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.47 | 10.57 | | 12 day EMA | 10.53 | 10.51 | 10.56 | | 20 day EMA | 10.55 | 10.54 | 10.57 | | 35 day EMA | 10.68 | 10.68 | 10.7 | | 50 day EMA | 10.79 | 10.8 | 10.82 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.51 | 10.58 | | 12 day SMA | 10.61 | 10.54 | 10.52 | | 20 day SMA | 10.49 | 10.49 | 10.51 | | 35 day SMA | 10.59 | 10.59 | 10.61 | | 50 day SMA | 10.73 | 10.75 | 10.77 | | 100 day SMA | 11.03 | 11.03 | 11.04 | | 150 day SMA | 10.85 | 10.84 | 10.84 | | 200 day SMA | 10.88 | 10.89 | 10.9 |
|
|
