Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.31 and 11.69
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.75 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.49 (2.68%) | 11.21 | 11.12 - 11.50 | 1.2034 times | Mon 13 April 2026 | 11.19 (-0.09%) | 11.15 | 10.89 - 11.20 | 0.7583 times | Fri 10 April 2026 | 11.20 (0.09%) | 11.23 | 11.16 - 11.39 | 1.0987 times | Thu 09 April 2026 | 11.19 (2.94%) | 10.83 | 10.77 - 11.29 | 0.7095 times | Wed 08 April 2026 | 10.87 (5.84%) | 10.58 | 10.58 - 10.89 | 1.3266 times | Tue 07 April 2026 | 10.27 (-1.15%) | 10.16 | 10.14 - 10.42 | 0.9982 times | Mon 06 April 2026 | 10.39 (-0.1%) | 10.32 | 10.25 - 10.43 | 1.1177 times | Thu 02 April 2026 | 10.40 (0.19%) | 10.42 | 10.15 - 10.48 | 0.9302 times | Wed 01 April 2026 | 10.38 (-1.42%) | 10.59 | 10.32 - 10.62 | 1.0157 times | Tue 31 March 2026 | 10.53 (-0.38%) | 10.50 | 10.32 - 10.64 | 0.8418 times | Mon 30 March 2026 | 10.57 (1.34%) | 10.47 | 10.40 - 10.62 | 0.6876 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.19 and 11.8
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.49 (2.59%) | 11.15 | 10.89 - 11.50 | 0.5281 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.4135 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.9356 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 1.0357 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.7223 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.9193 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.4121 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.5353 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.2108 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2874 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.2816 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.82 and 12.18
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.49 (9.12%) | 10.59 | 10.14 - 11.50 | 0.5349 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9766 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.2176 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1557 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0945 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.8118 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0523 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9764 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.1191 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0612 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1571 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11 | 10.91 |
| 12 day EMA | 10.89 | 10.78 | 10.71 |
| 20 day EMA | 10.83 | 10.76 | 10.71 |
| 35 day EMA | 10.86 | 10.82 | 10.8 |
| 50 day EMA | 11 | 10.98 | 10.97 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.94 | 10.78 |
| 12 day SMA | 10.74 | 10.68 | 10.63 |
| 20 day SMA | 10.64 | 10.58 | 10.53 |
| 35 day SMA | 10.81 | 10.8 | 10.81 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 10.91 | 10.9 | 10.89 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 10.99 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.