ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 11.67 and 11.86 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.763333333333 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.95 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.76 (0%) |
11.76 |
11.67 - 11.86 |
0.7938 times |
Thu 28 August 2025 |
11.76 (-1.59%) |
12.01 |
11.64 - 12.01 |
0.87 times |
Wed 27 August 2025 |
11.95 (2.14%) |
11.65 |
11.65 - 11.97 |
1.4169 times |
Tue 26 August 2025 |
11.70 (0.26%) |
11.62 |
11.61 - 11.80 |
1.3044 times |
Mon 25 August 2025 |
11.67 (-1.44%) |
11.81 |
11.60 - 11.86 |
0.802 times |
Fri 22 August 2025 |
11.84 (6%) |
11.29 |
11.23 - 11.93 |
1.3228 times |
Thu 21 August 2025 |
11.17 (0.36%) |
11.03 |
11.01 - 11.20 |
1.1343 times |
Wed 20 August 2025 |
11.13 (-0.18%) |
11.11 |
11.04 - 11.22 |
0.7573 times |
Tue 19 August 2025 |
11.15 (1.18%) |
11.05 |
11.03 - 11.27 |
0.715 times |
Mon 18 August 2025 |
11.02 (1.01%) |
10.91 |
10.89 - 11.08 |
0.8833 times |
Fri 15 August 2025 |
10.91 (-1.62%) |
11.16 |
10.89 - 11.18 |
0.9742 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 11.48 and 11.89 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.79 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.76 (-0.68%) |
11.81 |
11.60 - 12.01 |
0.9353 times |
Fri 22 August 2025 |
11.84 (8.52%) |
10.91 |
10.89 - 11.93 |
0.8678 times |
Fri 15 August 2025 |
10.91 (7.28%) |
10.21 |
10.08 - 11.20 |
1.2007 times |
Fri 08 August 2025 |
10.17 (-0.68%) |
10.41 |
10.13 - 10.54 |
0.9775 times |
Fri 01 August 2025 |
10.24 (-8.73%) |
11.26 |
9.95 - 11.31 |
1.1569 times |
Fri 25 July 2025 |
11.22 (4.18%) |
10.85 |
10.69 - 11.59 |
1.1002 times |
Fri 18 July 2025 |
10.77 (-3.84%) |
11.18 |
10.65 - 11.31 |
0.7983 times |
Fri 11 July 2025 |
11.20 (3.32%) |
10.76 |
10.50 - 11.49 |
0.9639 times |
Thu 03 July 2025 |
10.84 (2.94%) |
10.36 |
10.12 - 11.00 |
0.8261 times |
Fri 27 June 2025 |
10.53 (3.54%) |
10.06 |
9.92 - 10.70 |
1.1733 times |
Fri 20 June 2025 |
10.17 (2.73%) |
10.26 |
10.11 - 10.42 |
0.8577 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 10.86 and 12.92 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 11.24 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.76 (10.32%) |
10.42 |
9.95 - 12.01 |
0.9784 times |
Thu 31 July 2025 |
10.66 (4.2%) |
10.17 |
10.12 - 11.59 |
0.9585 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.0451 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.2321 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.4365 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.1533 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.7583 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
0.9843 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.7341 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.7195 times |
Thu 31 October 2024 |
13.89 (-1.49%) |
14.07 |
13.59 - 14.72 |
0.8943 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.43 | | 20 day DMA | 11.04 | | 35 day DMA | 11.02 | | 50 day DMA | 10.88 | | 100 day DMA | 10.51 | | 150 day DMA | 11.09 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.7 | 11.67 | | 12 day EMA | 11.46 | 11.4 | 11.34 | | 20 day EMA | 11.27 | 11.22 | 11.16 | | 35 day EMA | 11.05 | 11.01 | 10.97 | | 50 day EMA | 10.93 | 10.9 | 10.86 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.78 | 11.67 | | 12 day SMA | 11.43 | 11.38 | 11.29 | | 20 day SMA | 11.04 | 10.98 | 10.94 | | 35 day SMA | 11.02 | 11.01 | 10.98 | | 50 day SMA | 10.88 | 10.85 | 10.81 | | 100 day SMA | 10.51 | 10.49 | 10.47 | | 150 day SMA | 11.09 | 11.11 | 11.12 | | 200 day SMA | 11.95 | 11.97 | 11.98 |
|
|
