ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 9.71 and 10.04 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.7733333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.1 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.83 (2.93%) |
9.58 |
9.58 - 9.91 |
0.946 times |
Wed 16 April 2025 |
9.55 (0%) |
9.66 |
9.47 - 9.82 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.66 |
9.47 - 9.82 |
0 times |
Wed 16 April 2025 |
9.55 (-1.65%) |
9.66 |
9.47 - 9.82 |
0.8063 times |
Tue 15 April 2025 |
9.71 (0.73%) |
9.53 |
9.53 - 9.80 |
1.2495 times |
Mon 14 April 2025 |
9.64 (1.05%) |
9.76 |
9.38 - 9.89 |
1.428 times |
Fri 11 April 2025 |
9.54 (1.17%) |
9.37 |
9.17 - 9.66 |
0.9183 times |
Thu 10 April 2025 |
9.43 (-6.36%) |
9.69 |
8.91 - 9.80 |
0.9058 times |
Wed 09 April 2025 |
10.07 (13.79%) |
8.52 |
8.27 - 10.17 |
2.0229 times |
Tue 08 April 2025 |
8.85 (-2.43%) |
9.46 |
8.81 - 9.48 |
1.7233 times |
Mon 07 April 2025 |
9.07 (-3.1%) |
8.92 |
8.62 - 9.57 |
1.612 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 9.65 and 10.09 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.7366666666667 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.83 (2.93%) |
9.66 |
9.47 - 9.91 |
0.2625 times |
Wed 16 April 2025 |
9.55 (0%) |
9.66 |
9.47 - 9.82 |
0 times |
Wed 16 April 2025 |
9.55 (0.1%) |
9.76 |
9.38 - 9.89 |
0.9668 times |
Fri 11 April 2025 |
9.54 (1.92%) |
8.92 |
8.27 - 10.17 |
1.9933 times |
Fri 04 April 2025 |
9.36 (-14.13%) |
10.58 |
8.73 - 10.98 |
1.3588 times |
Fri 28 March 2025 |
10.90 (-2.42%) |
11.35 |
10.84 - 11.55 |
0.5922 times |
Fri 21 March 2025 |
11.17 (-1.59%) |
11.43 |
10.89 - 11.80 |
1.2671 times |
Fri 14 March 2025 |
11.35 (-8.39%) |
12.31 |
10.87 - 12.43 |
1.4885 times |
Fri 07 March 2025 |
12.39 (0.9%) |
12.37 |
11.51 - 12.50 |
1.2594 times |
Fri 28 February 2025 |
12.28 (-2.77%) |
12.75 |
12.23 - 12.75 |
0.8114 times |
Fri 21 February 2025 |
12.63 (-1.94%) |
12.88 |
12.52 - 13.22 |
0.7974 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 7.7 and 10.41 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 9.6933333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.83 (-7.96%) |
10.70 |
8.27 - 10.98 |
1.2537 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.3504 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.8879 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1.1525 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.8595 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.8425 times |
Thu 31 October 2024 |
13.89 (-1.49%) |
14.07 |
13.59 - 14.72 |
1.0472 times |
Mon 30 September 2024 |
14.10 (-7.72%) |
15.19 |
13.54 - 15.77 |
0.9095 times |
Fri 30 August 2024 |
15.28 (1.46%) |
15.15 |
13.24 - 15.74 |
0.8333 times |
Wed 31 July 2024 |
15.06 (0.53%) |
14.98 |
14.16 - 15.59 |
0.8637 times |
Fri 28 June 2024 |
14.98 (-5.55%) |
16.04 |
14.45 - 16.21 |
0.8365 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.51 | | 20 day DMA | 10.05 | | 35 day DMA | 10.78 | | 50 day DMA | 11.39 | | 100 day DMA | 12.84 | | 150 day DMA | 13.34 | | 200 day DMA | 13.65 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.57 | 9.58 | | 12 day EMA | 9.77 | 9.76 | 9.8 | | 20 day EMA | 10.08 | 10.11 | 10.17 | | 35 day EMA | 10.7 | 10.75 | 10.82 | | 50 day EMA | 11.37 | 11.43 | 11.51 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.6 | 9.6 | | 12 day SMA | 9.51 | 9.5 | 9.61 | | 20 day SMA | 10.05 | 10.14 | 10.25 | | 35 day SMA | 10.78 | 10.85 | 10.93 | | 50 day SMA | 11.39 | 11.45 | 11.53 | | 100 day SMA | 12.84 | 12.89 | 12.94 | | 150 day SMA | 13.34 | 13.37 | 13.4 | | 200 day SMA | 13.65 | 13.68 | 13.7 |
|
|
