ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 14.58 and 14.89

Daily Target 114.36
Daily Target 214.48
Daily Target 314.67
Daily Target 414.79
Daily Target 514.98

Daily price and volume Park Hotels

Date Closing Open Range Volume
Thu 16 July 2026 14.60 (0.34%) 14.58 14.55 - 14.86 0.9597 times
Wed 15 July 2026 14.55 (0.48%) 14.61 14.49 - 14.95 1.6825 times
Tue 14 July 2026 14.48 (2.12%) 14.29 14.19 - 14.51 0.8503 times
Mon 13 July 2026 14.18 (0%) 14.17 14.05 - 14.33 1.1728 times
Fri 10 July 2026 14.18 (0.21%) 14.04 14.04 - 14.38 0.4802 times
Thu 09 July 2026 14.15 (2.76%) 13.84 13.75 - 14.16 0.5577 times
Wed 08 July 2026 13.77 (-2.75%) 14.20 13.67 - 14.24 0.7188 times
Tue 07 July 2026 14.16 (-0.98%) 14.38 14.15 - 14.61 1.3471 times
Mon 06 July 2026 14.30 (-0.83%) 14.42 14.25 - 14.60 1.1496 times
Thu 02 July 2026 14.42 (1.76%) 14.24 14.20 - 14.46 1.0814 times
Wed 01 July 2026 14.17 (-0.56%) 14.14 13.90 - 14.32 1.2461 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 14.33 and 15.23

Weekly Target 113.63
Weekly Target 214.12
Weekly Target 314.533333333333
Weekly Target 415.02
Weekly Target 515.43

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Thu 16 July 2026 14.60 (2.96%) 14.17 14.05 - 14.95 0.8165 times
Fri 10 July 2026 14.18 (-1.66%) 14.42 13.67 - 14.61 0.7444 times
Thu 02 July 2026 14.42 (-2.37%) 14.67 13.90 - 14.89 0.8865 times
Fri 26 June 2026 14.77 (0.34%) 14.72 14.06 - 14.86 1.026 times
Thu 18 June 2026 14.72 (1.52%) 14.56 14.30 - 14.95 0.8486 times
Fri 12 June 2026 14.50 (3.2%) 14.13 13.86 - 14.61 1.281 times
Fri 05 June 2026 14.05 (15.83%) 12.12 12.06 - 14.23 1.72 times
Fri 29 May 2026 12.13 (5.39%) 11.57 11.56 - 12.43 0.8068 times
Fri 22 May 2026 11.51 (6.97%) 10.88 10.82 - 11.64 0.9436 times
Fri 15 May 2026 10.76 (-4.95%) 11.34 10.71 - 11.44 0.9265 times
Fri 08 May 2026 11.32 (0.89%) 11.58 11.12 - 11.63 0.8285 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 14.14 and 15.42

Monthly Target 113.13
Monthly Target 213.86
Monthly Target 314.406666666667
Monthly Target 415.14
Monthly Target 515.69

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Thu 16 July 2026 14.60 (2.46%) 14.14 13.67 - 14.95 0.5205 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.4161 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.2773 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.0848 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.8826 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.1004 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 1.0445 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.9892 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.7336 times
Fri 31 October 2025 10.29 (-7.13%) 10.97 9.88 - 11.52 0.951 times
Tue 30 September 2025 11.08 (-5.78%) 11.62 10.95 - 12.39 0.8825 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.27
20 day DMA 14.38
35 day DMA 14.06
50 day DMA 13.2
100 day DMA 12.07
150 day DMA 11.75
200 day DMA 11.5

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.3614.27
12 day EMA14.3514.314.25
20 day EMA14.2314.1914.15
35 day EMA13.6813.6313.58
50 day EMA13.1713.1113.05

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3114.15
12 day SMA14.2714.2614.28
20 day SMA14.3814.3914.38
35 day SMA14.0613.9813.9
50 day SMA13.213.1313.06
100 day SMA12.0712.0412.01
150 day SMA11.7511.7311.7
200 day SMA11.511.4811.47
Back to top | Use Dark Theme