Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 15.73 and 16.05
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.12 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.83 (0.76%) | 15.76 | 15.63 - 15.95 | 0.8892 times | Thu 27 August 2026 | 15.71 (-1.38%) | 15.79 | 15.70 - 15.94 | 0.6496 times | Wed 26 August 2026 | 15.93 (-1.48%) | 16.17 | 15.83 - 16.20 | 1.1527 times | Tue 25 August 2026 | 16.17 (1.95%) | 15.93 | 15.80 - 16.20 | 0.7422 times | Mon 24 August 2026 | 15.86 (0.51%) | 15.86 | 15.73 - 15.99 | 1.1652 times | Fri 21 August 2026 | 15.78 (-0.25%) | 15.93 | 15.65 - 15.96 | 0.9043 times | Thu 20 August 2026 | 15.82 (-0.06%) | 15.69 | 15.58 - 15.87 | 0.9751 times | Wed 19 August 2026 | 15.83 (2.99%) | 15.50 | 15.48 - 15.97 | 1.1588 times | Tue 18 August 2026 | 15.37 (2.47%) | 14.98 | 14.95 - 15.49 | 1.1302 times | Mon 17 August 2026 | 15.00 (-0.86%) | 15.04 | 14.82 - 15.15 | 1.2327 times | Fri 14 August 2026 | 15.13 (0.67%) | 15.05 | 15.04 - 15.33 | 0.6671 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 15.45 and 16.02
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.83 (0.32%) | 15.86 | 15.63 - 16.20 | 0.9841 times | Fri 21 August 2026 | 15.78 (4.3%) | 15.04 | 14.82 - 15.97 | 1.1558 times | Fri 14 August 2026 | 15.13 (2.51%) | 14.47 | 14.28 - 15.33 | 0.9416 times | Fri 07 August 2026 | 14.76 (-1.99%) | 15.13 | 14.29 - 15.30 | 1.6542 times | Fri 31 July 2026 | 15.06 (2.17%) | 14.90 | 14.61 - 15.48 | 0.9785 times | Fri 24 July 2026 | 14.74 (0%) | 14.70 | 14.60 - 14.94 | 0.201 times | Fri 24 July 2026 | 14.74 (-0.94%) | 14.88 | 14.49 - 15.16 | 0.8974 times | Fri 17 July 2026 | 14.88 (4.94%) | 14.17 | 14.05 - 14.95 | 1.2805 times | Fri 10 July 2026 | 14.18 (-1.66%) | 14.42 | 13.67 - 14.61 | 0.8704 times | Thu 02 July 2026 | 14.42 (-2.37%) | 14.67 | 13.90 - 14.89 | 1.0366 times | Fri 26 June 2026 | 14.77 (0.34%) | 14.72 | 14.06 - 14.86 | 1.1997 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 15.06 and 16.98
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.83 (5.11%) | 15.13 | 14.28 - 16.20 | 1.0044 times | Fri 31 July 2026 | 15.06 (5.68%) | 14.14 | 13.67 - 15.48 | 0.9977 times | Tue 30 June 2026 | 14.25 (17.48%) | 12.12 | 12.06 - 14.95 | 1.328 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.1978 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.0173 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8277 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.032 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 0.9795 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9276 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.688 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.8918 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.87 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.82 | 15.87 |
| 12 day EMA | 15.62 | 15.58 | 15.56 |
| 20 day EMA | 15.42 | 15.38 | 15.35 |
| 35 day EMA | 15.16 | 15.12 | 15.08 |
| 50 day EMA | 14.93 | 14.89 | 14.86 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.89 | 15.91 |
| 12 day SMA | 15.62 | 15.54 | 15.43 |
| 20 day SMA | 15.27 | 15.23 | 15.2 |
| 35 day SMA | 15.1 | 15.05 | 15.01 |
| 50 day SMA | 14.87 | 14.84 | 14.82 |
| 100 day SMA | 13.48 | 13.43 | 13.38 |
| 150 day SMA | 12.64 | 12.6 | 12.57 |
| 200 day SMA | 12.18 | 12.16 | 12.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.