Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.96 and 12.27
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.52 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (-0.33%) | 12.19 | 12.10 - 12.41 | 1.2615 times | Thu 28 May 2026 | 12.17 (0.33%) | 12.05 | 11.98 - 12.28 | 0.6965 times | Wed 27 May 2026 | 12.13 (1.08%) | 12.22 | 12.12 - 12.43 | 1.0206 times | Tue 26 May 2026 | 12.00 (4.26%) | 11.57 | 11.56 - 12.02 | 1.2511 times | Fri 22 May 2026 | 11.51 (0.44%) | 11.46 | 11.41 - 11.64 | 1.2899 times | Thu 21 May 2026 | 11.46 (0.61%) | 11.30 | 11.21 - 11.56 | 0.883 times | Wed 20 May 2026 | 11.39 (3.55%) | 11.13 | 11.02 - 11.42 | 0.9616 times | Tue 19 May 2026 | 11.00 (-0.81%) | 11.13 | 10.82 - 11.14 | 0.6892 times | Mon 18 May 2026 | 11.09 (3.07%) | 10.88 | 10.82 - 11.16 | 1.123 times | Fri 15 May 2026 | 10.76 (-1.28%) | 10.90 | 10.71 - 10.90 | 0.8237 times | Thu 14 May 2026 | 10.90 (0.83%) | 10.97 | 10.85 - 11.09 | 0.7547 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.85 and 12.72
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (5.39%) | 11.57 | 11.56 - 12.43 | 0.8734 times | Fri 22 May 2026 | 11.51 (6.97%) | 10.88 | 10.82 - 11.64 | 1.0214 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 1.0029 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.8969 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 1.0136 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.1495 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.8629 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.2938 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.1346 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.751 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.8314 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 11.42 and 13.14
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.2828 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.0895 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8864 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1051 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.049 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9934 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7368 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9551 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8863 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0157 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.9632 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.88 | 11.74 |
| 12 day EMA | 11.65 | 11.56 | 11.45 |
| 20 day EMA | 11.48 | 11.41 | 11.33 |
| 35 day EMA | 11.26 | 11.21 | 11.15 |
| 50 day EMA | 11.12 | 11.08 | 11.04 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.85 | 11.7 |
| 12 day SMA | 11.45 | 11.35 | 11.25 |
| 20 day SMA | 11.34 | 11.3 | 11.26 |
| 35 day SMA | 11.32 | 11.29 | 11.27 |
| 50 day SMA | 11.1 | 11.07 | 11.03 |
| 100 day SMA | 11.13 | 11.12 | 11.1 |
| 150 day SMA | 10.96 | 10.96 | 10.95 |
| 200 day SMA | 11.08 | 11.07 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.