CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 35.34 and 35.75 | Daily Target 1 | 35.26 | | Daily Target 2 | 35.41 | | Daily Target 3 | 35.67 | | Daily Target 4 | 35.82 | | Daily Target 5 | 36.08 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.56 (-0.45%) |
35.80 |
35.52 - 35.93 |
0.8468 times |
Tue 17 June 2025 |
35.72 (-1.79%) |
36.04 |
35.59 - 36.08 |
0.9377 times |
Fri 13 June 2025 |
36.37 (-0.11%) |
36.35 |
36.23 - 36.74 |
0.9343 times |
Thu 12 June 2025 |
36.41 (1.05%) |
36.13 |
35.80 - 36.41 |
1.5309 times |
Wed 11 June 2025 |
36.03 (-0.61%) |
36.20 |
35.99 - 36.43 |
1.0049 times |
Tue 10 June 2025 |
36.25 (-0.79%) |
36.50 |
36.17 - 36.71 |
0.9921 times |
Mon 09 June 2025 |
36.54 (-0.19%) |
36.47 |
36.36 - 36.78 |
0.9265 times |
Fri 06 June 2025 |
36.61 (-0.6%) |
36.93 |
36.36 - 36.93 |
1.0572 times |
Thu 05 June 2025 |
36.83 (-0.46%) |
36.99 |
36.63 - 37.13 |
0.9206 times |
Wed 04 June 2025 |
37.00 (-1.18%) |
37.43 |
36.96 - 37.56 |
0.849 times |
Tue 03 June 2025 |
37.44 (-0.03%) |
37.54 |
36.91 - 37.54 |
0.945 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 35.26 and 35.82 | Weekly Target 1 | 35.16 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 35.72 | | Weekly Target 4 | 35.92 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.56 (-2.23%) |
36.04 |
35.52 - 36.08 |
0.4483 times |
Fri 13 June 2025 |
36.37 (-0.66%) |
36.47 |
35.80 - 36.78 |
1.3538 times |
Fri 06 June 2025 |
36.61 (-1.69%) |
37.08 |
36.36 - 37.56 |
1.1292 times |
Fri 30 May 2025 |
37.24 (-0.88%) |
37.90 |
36.65 - 37.95 |
1.7642 times |
Fri 23 May 2025 |
37.57 (0.13%) |
37.17 |
36.70 - 37.78 |
0.9024 times |
Fri 16 May 2025 |
37.52 (-0.05%) |
37.16 |
36.00 - 37.61 |
1.5944 times |
Fri 09 May 2025 |
37.54 (-3.72%) |
38.97 |
37.32 - 39.31 |
1.0431 times |
Fri 02 May 2025 |
38.99 (2.09%) |
38.05 |
37.74 - 39.18 |
1.0791 times |
Fri 25 April 2025 |
38.19 (2.77%) |
36.98 |
36.15 - 38.33 |
0.4809 times |
Thu 17 April 2025 |
37.16 (1.03%) |
37.23 |
36.63 - 37.60 |
0.2046 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 34.52 and 36.56 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 36.213333333333 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.56 (-4.51%) |
37.08 |
35.52 - 37.56 |
0.6027 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.1638 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.3097 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9646 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.839 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.9113 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.7856 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.9619 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.4011 times |
Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
1.0604 times |
Fri 30 August 2024 |
27.30 (-1.62%) |
27.86 |
25.41 - 28.23 |
1.8925 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 36.02 | | 12 day DMA | 36.52 | | 20 day DMA | 36.84 | | 35 day DMA | 37.32 | | 50 day DMA | 37.26 | | 100 day DMA | 35.82 | | 150 day DMA | 34.48 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 36.17 | 36.4 | | 12 day EMA | 36.38 | 36.53 | 36.68 | | 20 day EMA | 36.65 | 36.77 | 36.88 | | 35 day EMA | 36.87 | 36.95 | 37.02 | | 50 day EMA | 37.02 | 37.08 | 37.14 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.02 | 36.16 | 36.32 | | 12 day SMA | 36.52 | 36.66 | 36.77 | | 20 day SMA | 36.84 | 36.95 | 37.04 | | 35 day SMA | 37.32 | 37.4 | 37.47 | | 50 day SMA | 37.26 | 37.28 | 37.29 | | 100 day SMA | 35.82 | 35.8 | 35.76 | | 150 day SMA | 34.48 | 34.44 | 34.4 | | 200 day SMA | 33.13 | 33.09 | 33.05 |
|
|
