Use Dark Theme
bell notificationshomepagelogin

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 37.58 and 37.98

Daily Target 137.27
Daily Target 237.49
Daily Target 337.67
Daily Target 437.89
Daily Target 538.07

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 29 August 2025 37.71 (0.61%) 37.48 37.45 - 37.85 1.139 times
Thu 28 August 2025 37.48 (-0.66%) 37.62 37.39 - 37.73 0.8743 times
Wed 27 August 2025 37.73 (0.08%) 37.74 37.52 - 37.83 0.763 times
Tue 26 August 2025 37.70 (0%) 37.76 37.47 - 37.87 0.9525 times
Mon 25 August 2025 37.70 (-0.92%) 37.81 37.67 - 38.03 1.3526 times
Fri 22 August 2025 38.05 (0.13%) 38.19 37.65 - 38.29 1.3177 times
Thu 21 August 2025 38.00 (-1.3%) 38.26 37.82 - 38.37 0.9991 times
Wed 20 August 2025 38.50 (0.76%) 38.39 38.24 - 38.77 1.0567 times
Tue 19 August 2025 38.21 (1.27%) 37.73 37.70 - 38.22 0.6004 times
Mon 18 August 2025 37.73 (-1.02%) 38.13 37.66 - 38.21 0.9447 times
Fri 15 August 2025 38.12 (-0.83%) 38.38 37.93 - 38.38 1.1733 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 37.23 and 37.87

Weekly Target 137.07
Weekly Target 237.39
Weekly Target 337.71
Weekly Target 438.03
Weekly Target 538.35

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 29 August 2025 37.71 (-0.89%) 37.81 37.39 - 38.03 0.8747 times
Fri 22 August 2025 38.05 (-0.18%) 38.13 37.65 - 38.77 0.8467 times
Fri 15 August 2025 38.12 (-1.83%) 38.94 37.93 - 39.00 0.8529 times
Fri 08 August 2025 38.83 (0.05%) 39.14 38.51 - 39.39 0.6633 times
Fri 01 August 2025 38.81 (1.17%) 37.75 37.22 - 39.12 1.6642 times
Fri 25 July 2025 38.36 (3.01%) 37.26 36.59 - 38.44 1.3667 times
Fri 18 July 2025 37.24 (3.04%) 36.12 35.59 - 37.30 0.9306 times
Fri 11 July 2025 36.14 (0.56%) 35.97 35.46 - 36.32 0.8705 times
Thu 03 July 2025 35.94 (-1.18%) 36.07 35.63 - 36.80 0.8277 times
Fri 27 June 2025 36.37 (1.76%) 35.88 35.86 - 36.79 1.1028 times
Fri 20 June 2025 35.74 (-1.73%) 36.04 35.52 - 36.14 0.6262 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 36.55 and 38.55

Monthly Target 136.16
Monthly Target 236.94
Monthly Target 338.163333333333
Monthly Target 438.94
Monthly Target 540.16

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 29 August 2025 37.71 (-2.86%) 38.95 37.39 - 39.39 0.8368 times
Thu 31 July 2025 38.82 (5.66%) 36.53 35.46 - 38.98 1.2638 times
Mon 30 June 2025 36.74 (-1.34%) 37.08 35.52 - 37.56 0.9878 times
Fri 30 May 2025 37.24 (-3.97%) 38.70 36.00 - 39.31 1.1597 times
Wed 30 April 2025 38.78 (7.04%) 36.32 34.72 - 38.86 1.3051 times
Mon 31 March 2025 36.23 (5.38%) 34.35 33.24 - 36.97 0.9612 times
Fri 28 February 2025 34.38 (5.56%) 32.16 31.96 - 34.49 0.8361 times
Fri 31 January 2025 32.57 (2.65%) 32.00 30.59 - 33.12 0.9081 times
Tue 31 December 2024 31.73 (-2.46%) 33.00 30.76 - 33.00 0.7829 times
Tue 26 November 2024 32.53 (10.16%) 29.53 28.57 - 32.66 0.9585 times
Thu 31 October 2024 29.53 (0.37%) 29.35 28.98 - 30.63 1.3962 times

 monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 37.66
12 day DMA 37.95
20 day DMA 38.25
35 day DMA 37.85
50 day DMA 37.35
100 day DMA 37.31
150 day DMA 36.31
200 day DMA 35.17

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7237.7237.84
12 day EMA37.9137.9538.03
20 day EMA37.9337.9538
35 day EMA37.6437.6437.65
50 day EMA37.2837.2637.25

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6637.7337.84
12 day SMA37.9538.0238.11
20 day SMA38.2538.3138.36
35 day SMA37.8537.8137.76
50 day SMA37.3537.3137.28
100 day SMA37.3137.337.28
150 day SMA36.3136.2836.24
200 day SMA35.1735.1335.09
Back to top Use Dark Theme