CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 37.89 and 38.44 | Daily Target 1 | 37.47 | | Daily Target 2 | 37.76 | | Daily Target 3 | 38.02 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.57 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.05 (1.06%) |
37.86 |
37.73 - 38.28 |
0.9994 times |
Tue 16 September 2025 |
37.65 (-1.67%) |
38.17 |
37.59 - 38.49 |
0.9052 times |
Mon 15 September 2025 |
38.29 (0.13%) |
38.34 |
38.22 - 38.56 |
0.7814 times |
Fri 12 September 2025 |
38.24 (0%) |
38.15 |
38.15 - 38.63 |
0.9052 times |
Thu 11 September 2025 |
38.24 (1.19%) |
37.88 |
37.67 - 38.27 |
0.987 times |
Wed 10 September 2025 |
37.79 (0.67%) |
37.59 |
37.46 - 37.86 |
0.7465 times |
Tue 09 September 2025 |
37.54 (0.59%) |
37.27 |
37.25 - 37.83 |
0.9761 times |
Mon 08 September 2025 |
37.32 (-1.22%) |
37.64 |
37.13 - 37.74 |
0.8393 times |
Fri 05 September 2025 |
37.78 (0.85%) |
37.67 |
37.42 - 37.84 |
1.0756 times |
Thu 04 September 2025 |
37.46 (-0.43%) |
37.83 |
36.61 - 37.88 |
1.7842 times |
Wed 03 September 2025 |
37.62 (-0.84%) |
37.88 |
37.38 - 38.01 |
1.0259 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 37.34 and 38.31 | Weekly Target 1 | 37.1 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 38.066666666667 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 39.04 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.05 (-0.5%) |
38.34 |
37.59 - 38.56 |
0.5874 times |
Fri 12 September 2025 |
38.24 (1.22%) |
37.64 |
37.13 - 38.63 |
0.9741 times |
Fri 05 September 2025 |
37.78 (0.19%) |
37.65 |
36.61 - 38.15 |
1.0488 times |
Fri 29 August 2025 |
37.71 (0%) |
37.48 |
37.45 - 37.85 |
0.2241 times |
Fri 29 August 2025 |
37.71 (-0.89%) |
37.81 |
37.39 - 38.03 |
0.9999 times |
Fri 22 August 2025 |
38.05 (-0.18%) |
38.13 |
37.65 - 38.77 |
0.9679 times |
Fri 15 August 2025 |
38.12 (-1.83%) |
38.94 |
37.93 - 39.00 |
0.975 times |
Fri 08 August 2025 |
38.83 (0.05%) |
39.14 |
38.51 - 39.39 |
0.7582 times |
Fri 01 August 2025 |
38.81 (1.17%) |
37.75 |
37.22 - 39.12 |
1.9024 times |
Fri 25 July 2025 |
38.36 (3.01%) |
37.26 |
36.59 - 38.44 |
1.5623 times |
Fri 18 July 2025 |
37.24 (3.04%) |
36.12 |
35.59 - 37.30 |
1.0638 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 37.33 and 39.35 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 36.9 | | Monthly Target 3 | 37.763333333333 | | Monthly Target 4 | 38.92 | | Monthly Target 5 | 39.78 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.05 (0.9%) |
37.65 |
36.61 - 38.63 |
0.5749 times |
Fri 29 August 2025 |
37.71 (-2.86%) |
38.95 |
37.39 - 39.39 |
0.9171 times |
Thu 31 July 2025 |
38.82 (5.66%) |
36.53 |
35.46 - 38.98 |
1.3106 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
1.0243 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.2026 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.3534 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9967 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.867 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.9416 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.8118 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.994 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 38.09 | | 12 day DMA | 37.83 | | 20 day DMA | 37.8 | | 35 day DMA | 38.11 | | 50 day DMA | 37.77 | | 100 day DMA | 37.44 | | 150 day DMA | 36.78 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 37.94 | 38.08 | | 12 day EMA | 37.91 | 37.89 | 37.93 | | 20 day EMA | 37.88 | 37.86 | 37.88 | | 35 day EMA | 37.73 | 37.71 | 37.71 | | 50 day EMA | 37.68 | 37.66 | 37.66 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.09 | 38.04 | 38.02 | | 12 day SMA | 37.83 | 37.8 | 37.8 | | 20 day SMA | 37.8 | 37.82 | 37.85 | | 35 day SMA | 38.11 | 38.12 | 38.11 | | 50 day SMA | 37.77 | 37.73 | 37.7 | | 100 day SMA | 37.44 | 37.43 | 37.42 | | 150 day SMA | 36.78 | 36.74 | 36.71 | | 200 day SMA | 35.6 | 35.58 | 35.55 |
|
|
