Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.36 and 44.22
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.59 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.12 (0.7%) | 41.60 | 41.60 - 43.46 | 1.5908 times | Thu 18 June 2026 | 42.82 (0.45%) | 42.89 | 42.59 - 43.34 | 1.3416 times | Wed 17 June 2026 | 42.63 (-1.66%) | 43.37 | 42.39 - 43.57 | 1.1944 times | Tue 16 June 2026 | 43.35 (0.65%) | 43.21 | 42.62 - 43.69 | 0.9951 times | Mon 15 June 2026 | 43.07 (0.4%) | 42.62 | 42.47 - 43.33 | 0.7445 times | Fri 12 June 2026 | 42.90 (0.82%) | 42.75 | 42.58 - 43.05 | 0.7845 times | Thu 11 June 2026 | 42.55 (-0.44%) | 42.87 | 42.52 - 43.17 | 0.7842 times | Wed 10 June 2026 | 42.74 (0.83%) | 42.91 | 42.45 - 42.91 | 0.8742 times | Tue 09 June 2026 | 42.39 (1.29%) | 41.96 | 41.80 - 42.59 | 0.8209 times | Mon 08 June 2026 | 41.85 (-1.97%) | 42.65 | 41.78 - 42.77 | 0.8698 times | Fri 05 June 2026 | 42.69 (2.01%) | 42.09 | 42.07 - 43.04 | 0.7615 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.36 and 44.22
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.12 (0.7%) | 41.60 | 41.60 - 43.46 | 0.3962 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 1.0648 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 1.0294 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 1.0656 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.2784 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.2067 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 1.1457 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.754 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.7964 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.2629 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.3019 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42.11 and 44.71
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.12 (2.04%) | 41.94 | 41.09 - 43.69 | 0.753 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1428 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9387 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8544 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.376 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9831 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9877 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7545 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0353 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1744 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8874 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.56 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.83 | 42.84 |
| 12 day EMA | 42.72 | 42.65 | 42.62 |
| 20 day EMA | 42.62 | 42.57 | 42.54 |
| 35 day EMA | 42.62 | 42.59 | 42.58 |
| 50 day EMA | 42.7 | 42.68 | 42.67 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.95 | 42.9 |
| 12 day SMA | 42.66 | 42.53 | 42.44 |
| 20 day SMA | 42.49 | 42.46 | 42.43 |
| 35 day SMA | 42.42 | 42.43 | 42.46 |
| 50 day SMA | 42.56 | 42.56 | 42.59 |
| 100 day SMA | 42.52 | 42.48 | 42.45 |
| 150 day SMA | 41.25 | 41.23 | 41.2 |
| 200 day SMA | 40.64 | 40.61 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.