Use Dark Theme
bell notificationshomepagelogin

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 28.56 and 29.02

Daily Target 128.42
Daily Target 228.69
Daily Target 328.876666666667
Daily Target 429.15
Daily Target 529.34

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 19 July 2024 28.97 (0.52%) 29.01 28.60 - 29.06 0.4463 times
Thu 18 July 2024 28.82 (0.63%) 28.47 28.47 - 29.18 0.8286 times
Wed 17 July 2024 28.64 (0.25%) 28.16 28.13 - 28.89 1.1092 times
Tue 16 July 2024 28.57 (1.03%) 28.41 28.26 - 28.85 1.2941 times
Mon 15 July 2024 28.28 (-6.67%) 30.10 28.00 - 30.10 1.6583 times
Fri 12 July 2024 30.30 (2.09%) 29.79 29.71 - 30.62 0.9447 times
Thu 11 July 2024 29.68 (0.3%) 29.72 29.55 - 30.11 0.9114 times
Wed 10 July 2024 29.59 (-0.13%) 29.74 29.08 - 29.77 1.1582 times
Tue 09 July 2024 29.63 (-2.28%) 30.30 29.63 - 30.36 0.997 times
Mon 08 July 2024 30.32 (-0.56%) 30.51 30.11 - 30.53 0.6523 times
Fri 05 July 2024 30.49 (0.53%) 30.37 30.25 - 30.64 0.6388 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 27.44 and 29.54

Weekly Target 126.92
Weekly Target 227.95
Weekly Target 329.023333333333
Weekly Target 430.05
Weekly Target 531.12

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 19 July 2024 28.97 (-4.39%) 30.10 28.00 - 30.10 2.0174 times
Fri 12 July 2024 30.30 (-0.62%) 30.51 29.08 - 30.62 1.763 times
Fri 05 July 2024 30.49 (0.53%) 30.45 30.25 - 30.71 0.3094 times
Wed 03 July 2024 30.33 (-2.1%) 31.15 30.29 - 31.18 0.3305 times
Fri 28 June 2024 30.98 (-0.06%) 31.01 30.15 - 31.41 1.0133 times
Fri 21 June 2024 31.00 (0%) 30.59 30.56 - 31.57 0.8036 times
Tue 18 June 2024 31.00 (0.49%) 30.75 30.56 - 31.02 0.3561 times
Fri 14 June 2024 30.85 (2.25%) 30.17 30.05 - 31.20 1.5142 times
Fri 07 June 2024 30.17 (-1.11%) 30.51 29.85 - 30.92 0.9043 times
Fri 31 May 2024 30.51 (3.39%) 29.46 29.23 - 30.58 0.9883 times
Fri 24 May 2024 29.51 (-1.89%) 30.17 29.29 - 30.44 1.1708 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 26.9 and 30.08

Monthly Target 126.2
Monthly Target 227.59
Monthly Target 329.383333333333
Monthly Target 430.77
Monthly Target 532.56

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 19 July 2024 28.97 (-6.49%) 31.15 28.00 - 31.18 1.011 times
Fri 28 June 2024 30.98 (1.54%) 30.51 29.85 - 31.57 1.0501 times
Fri 31 May 2024 30.51 (4.7%) 29.08 28.97 - 30.58 1.143 times
Tue 30 April 2024 29.14 (2.28%) 28.48 26.90 - 29.43 1.0315 times
Thu 28 March 2024 28.49 (3.6%) 27.46 27.06 - 28.71 0.951 times
Thu 29 February 2024 27.50 (-1.57%) 27.83 26.95 - 28.38 0.7536 times
Wed 31 January 2024 27.94 (-2.21%) 28.52 27.09 - 29.46 0.99 times
Fri 29 December 2023 28.57 (1.06%) 28.32 28.18 - 30.55 0.9262 times
Thu 30 November 2023 28.27 (5.17%) 26.92 26.54 - 28.39 1.0033 times
Tue 31 October 2023 26.88 (0.11%) 26.65 25.42 - 28.06 1.1404 times
Fri 29 September 2023 26.85 (-3.73%) 28.04 26.61 - 29.29 0.9607 times

 monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 28.66
12 day DMA 29.47
20 day DMA 29.95
35 day DMA 30.3
50 day DMA 30.15
100 day DMA 29.24
150 day DMA 28.87
200 day DMA 28.6

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.9228.97
12 day EMA29.3629.4329.54
20 day EMA29.6829.7529.85
35 day EMA29.8629.9129.97
50 day EMA29.9529.9930.04

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.9229.09
12 day SMA29.4729.5829.72
20 day SMA29.9530.0530.17
35 day SMA30.330.3430.37
50 day SMA30.1530.1730.18
100 day SMA29.2429.2229.21
150 day SMA28.8728.8628.86
200 day SMA28.628.5928.58
Back to top Use Dark Theme