Use Dark Theme
bell notificationshomepagelogin

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 36.41 and 37.11

Daily Target 135.83
Daily Target 236.28
Daily Target 336.526666666667
Daily Target 436.98
Daily Target 537.23

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Mon 30 June 2025 36.74 (1.02%) 36.07 36.07 - 36.77 1.1257 times
Fri 27 June 2025 36.37 (-0.57%) 36.61 36.29 - 36.79 1.3021 times
Thu 26 June 2025 36.58 (0.77%) 36.42 36.28 - 36.62 0.9038 times
Wed 25 June 2025 36.30 (-0.49%) 36.40 36.05 - 36.55 1.2362 times
Tue 24 June 2025 36.48 (0.58%) 36.24 36.16 - 36.57 0.7715 times
Mon 23 June 2025 36.27 (1.48%) 35.88 35.86 - 36.31 0.865 times
Fri 20 June 2025 35.74 (0.51%) 35.64 35.54 - 36.14 1.1414 times
Wed 18 June 2025 35.56 (-0.45%) 35.80 35.52 - 35.93 0.8267 times
Tue 17 June 2025 35.72 (-1.79%) 36.04 35.59 - 36.08 0.9155 times
Fri 13 June 2025 36.37 (-0.11%) 36.35 36.23 - 36.74 0.9121 times
Thu 12 June 2025 36.41 (1.05%) 36.13 35.80 - 36.41 1.4946 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 36.41 and 37.11

Weekly Target 135.83
Weekly Target 236.28
Weekly Target 336.526666666667
Weekly Target 436.98
Weekly Target 537.23

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Mon 30 June 2025 36.74 (1.02%) 36.07 36.07 - 36.77 0.2585 times
Fri 27 June 2025 36.37 (1.76%) 35.88 35.86 - 36.79 1.1663 times
Fri 20 June 2025 35.74 (-1.73%) 36.04 35.52 - 36.14 0.6622 times
Fri 13 June 2025 36.37 (-0.66%) 36.47 35.80 - 36.78 1.2082 times
Fri 06 June 2025 36.61 (-1.69%) 37.08 36.36 - 37.56 1.0078 times
Fri 30 May 2025 37.24 (-0.88%) 37.90 36.65 - 37.95 1.5745 times
Fri 23 May 2025 37.57 (0.13%) 37.17 36.70 - 37.78 0.8054 times
Fri 16 May 2025 37.52 (-0.05%) 37.16 36.00 - 37.61 1.423 times
Fri 09 May 2025 37.54 (-3.72%) 38.97 37.32 - 39.31 0.931 times
Fri 02 May 2025 38.99 (2.09%) 38.05 37.74 - 39.18 0.9631 times
Fri 25 April 2025 38.19 (2.77%) 36.98 36.15 - 38.33 0.4292 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 35.11 and 37.15

Monthly Target 134.57
Monthly Target 235.65
Monthly Target 336.606666666667
Monthly Target 437.69
Monthly Target 538.65

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Mon 30 June 2025 36.74 (-1.34%) 37.08 35.52 - 37.56 0.9542 times
Fri 30 May 2025 37.24 (-3.97%) 38.70 36.00 - 39.31 1.1203 times
Wed 30 April 2025 38.78 (7.04%) 36.32 34.72 - 38.86 1.2607 times
Mon 31 March 2025 36.23 (5.38%) 34.35 33.24 - 36.97 0.9285 times
Fri 28 February 2025 34.38 (5.56%) 32.16 31.96 - 34.49 0.8076 times
Fri 31 January 2025 32.57 (2.65%) 32.00 30.59 - 33.12 0.8772 times
Tue 31 December 2024 31.73 (-2.46%) 33.00 30.76 - 33.00 0.7562 times
Tue 26 November 2024 32.53 (10.16%) 29.53 28.57 - 32.66 0.9259 times
Thu 31 October 2024 29.53 (0.37%) 29.35 28.98 - 30.63 1.3487 times
Mon 30 September 2024 29.42 (7.77%) 27.28 26.32 - 29.43 1.0207 times
Fri 30 August 2024 27.30 (-1.62%) 27.86 25.41 - 28.23 1.8217 times

 monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 36.49
12 day DMA 36.21
20 day DMA 36.5
35 day DMA 36.84
50 day DMA 37.19
100 day DMA 36.1
150 day DMA 34.75
200 day DMA 33.44

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4736.3436.33
12 day EMA36.4136.3536.35
20 day EMA36.5336.5136.52
35 day EMA36.7836.7836.8
50 day EMA37.137.1137.14

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.436.27
12 day SMA36.2136.1736.19
20 day SMA36.536.5236.56
35 day SMA36.8436.936.98
50 day SMA37.1937.1937.2
100 day SMA36.136.0536.01
150 day SMA34.7534.7134.68
200 day SMA33.4433.3933.35
Back to top Use Dark Theme