CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 36.41 and 37.11 | Daily Target 1 | 35.83 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.526666666667 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.23 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
36.74 (1.02%) |
36.07 |
36.07 - 36.77 |
1.1257 times |
Fri 27 June 2025 |
36.37 (-0.57%) |
36.61 |
36.29 - 36.79 |
1.3021 times |
Thu 26 June 2025 |
36.58 (0.77%) |
36.42 |
36.28 - 36.62 |
0.9038 times |
Wed 25 June 2025 |
36.30 (-0.49%) |
36.40 |
36.05 - 36.55 |
1.2362 times |
Tue 24 June 2025 |
36.48 (0.58%) |
36.24 |
36.16 - 36.57 |
0.7715 times |
Mon 23 June 2025 |
36.27 (1.48%) |
35.88 |
35.86 - 36.31 |
0.865 times |
Fri 20 June 2025 |
35.74 (0.51%) |
35.64 |
35.54 - 36.14 |
1.1414 times |
Wed 18 June 2025 |
35.56 (-0.45%) |
35.80 |
35.52 - 35.93 |
0.8267 times |
Tue 17 June 2025 |
35.72 (-1.79%) |
36.04 |
35.59 - 36.08 |
0.9155 times |
Fri 13 June 2025 |
36.37 (-0.11%) |
36.35 |
36.23 - 36.74 |
0.9121 times |
Thu 12 June 2025 |
36.41 (1.05%) |
36.13 |
35.80 - 36.41 |
1.4946 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 36.41 and 37.11 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.526666666667 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
36.74 (1.02%) |
36.07 |
36.07 - 36.77 |
0.2585 times |
Fri 27 June 2025 |
36.37 (1.76%) |
35.88 |
35.86 - 36.79 |
1.1663 times |
Fri 20 June 2025 |
35.74 (-1.73%) |
36.04 |
35.52 - 36.14 |
0.6622 times |
Fri 13 June 2025 |
36.37 (-0.66%) |
36.47 |
35.80 - 36.78 |
1.2082 times |
Fri 06 June 2025 |
36.61 (-1.69%) |
37.08 |
36.36 - 37.56 |
1.0078 times |
Fri 30 May 2025 |
37.24 (-0.88%) |
37.90 |
36.65 - 37.95 |
1.5745 times |
Fri 23 May 2025 |
37.57 (0.13%) |
37.17 |
36.70 - 37.78 |
0.8054 times |
Fri 16 May 2025 |
37.52 (-0.05%) |
37.16 |
36.00 - 37.61 |
1.423 times |
Fri 09 May 2025 |
37.54 (-3.72%) |
38.97 |
37.32 - 39.31 |
0.931 times |
Fri 02 May 2025 |
38.99 (2.09%) |
38.05 |
37.74 - 39.18 |
0.9631 times |
Fri 25 April 2025 |
38.19 (2.77%) |
36.98 |
36.15 - 38.33 |
0.4292 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 35.11 and 37.15 | Monthly Target 1 | 34.57 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 36.606666666667 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
0.9542 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.1203 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.2607 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9285 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8076 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.8772 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.7562 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.9259 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.3487 times |
Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
1.0207 times |
Fri 30 August 2024 |
27.30 (-1.62%) |
27.86 |
25.41 - 28.23 |
1.8217 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 36.49 | | 12 day DMA | 36.21 | | 20 day DMA | 36.5 | | 35 day DMA | 36.84 | | 50 day DMA | 37.19 | | 100 day DMA | 36.1 | | 150 day DMA | 34.75 | | 200 day DMA | 33.44 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.34 | 36.33 | | 12 day EMA | 36.41 | 36.35 | 36.35 | | 20 day EMA | 36.53 | 36.51 | 36.52 | | 35 day EMA | 36.78 | 36.78 | 36.8 | | 50 day EMA | 37.1 | 37.11 | 37.14 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.49 | 36.4 | 36.27 | | 12 day SMA | 36.21 | 36.17 | 36.19 | | 20 day SMA | 36.5 | 36.52 | 36.56 | | 35 day SMA | 36.84 | 36.9 | 36.98 | | 50 day SMA | 37.19 | 37.19 | 37.2 | | 100 day SMA | 36.1 | 36.05 | 36.01 | | 150 day SMA | 34.75 | 34.71 | 34.68 | | 200 day SMA | 33.44 | 33.39 | 33.35 |
|
|
