CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 37.62 and 38.21 | Daily Target 1 | 37.52 | | Daily Target 2 | 37.72 | | Daily Target 3 | 38.106666666667 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.7 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.93 (-0.47%) |
38.25 |
37.90 - 38.49 |
1.0259 times |
Mon 08 December 2025 |
38.11 (-0.83%) |
38.41 |
37.99 - 38.41 |
1.0539 times |
Fri 05 December 2025 |
38.43 (-0.29%) |
38.50 |
38.37 - 38.76 |
1.0717 times |
Thu 04 December 2025 |
38.54 (0.42%) |
38.80 |
38.29 - 38.86 |
1.4998 times |
Wed 03 December 2025 |
38.38 (0.08%) |
38.39 |
38.07 - 38.56 |
0.9933 times |
Tue 02 December 2025 |
38.35 (-1.99%) |
39.28 |
38.33 - 39.32 |
1.3876 times |
Mon 01 December 2025 |
39.13 (-2.13%) |
39.87 |
39.10 - 39.94 |
0.9604 times |
Fri 28 November 2025 |
39.98 (0.08%) |
39.95 |
39.89 - 40.13 |
0.3473 times |
Wed 26 November 2025 |
39.95 (1.37%) |
39.48 |
39.48 - 39.99 |
0.651 times |
Tue 25 November 2025 |
39.41 (-0.78%) |
39.77 |
39.27 - 39.93 |
1.009 times |
Mon 24 November 2025 |
39.72 (0.4%) |
39.56 |
39.14 - 39.81 |
0.6258 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 37.62 and 38.21 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 37.72 | | Weekly Target 3 | 38.106666666667 | | Weekly Target 4 | 38.31 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.93 (-1.3%) |
38.41 |
37.90 - 38.49 |
0.4482 times |
Fri 05 December 2025 |
38.43 (-3.88%) |
39.87 |
38.07 - 39.94 |
1.2743 times |
Fri 28 November 2025 |
39.98 (1.06%) |
39.56 |
39.14 - 40.13 |
0.5675 times |
Fri 21 November 2025 |
39.56 (-0.45%) |
39.89 |
39.46 - 40.39 |
1.4626 times |
Fri 14 November 2025 |
39.74 (0.84%) |
39.18 |
39.15 - 39.93 |
1.012 times |
Fri 07 November 2025 |
39.41 (3.06%) |
38.61 |
38.27 - 39.46 |
1.0435 times |
Fri 31 October 2025 |
38.24 (0%) |
38.68 |
38.24 - 38.77 |
0.3098 times |
Fri 31 October 2025 |
38.24 (-3.26%) |
39.65 |
38.24 - 39.90 |
1.3173 times |
Fri 24 October 2025 |
39.53 (-0.28%) |
39.79 |
39.31 - 40.49 |
1.3357 times |
Fri 17 October 2025 |
39.64 (0.53%) |
39.11 |
38.94 - 40.17 |
1.2292 times |
Tue 07 October 2025 |
39.43 (1.47%) |
38.93 |
38.77 - 39.68 |
0.457 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 36.9 and 38.94 | Monthly Target 1 | 36.55 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 38.59 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.93 (-5.13%) |
39.87 |
37.90 - 39.94 |
0.3224 times |
Fri 28 November 2025 |
39.98 (4.55%) |
38.61 |
38.27 - 40.39 |
0.7647 times |
Fri 31 October 2025 |
38.24 (-1.44%) |
38.93 |
38.02 - 40.49 |
1.0493 times |
Tue 30 September 2025 |
38.80 (2.89%) |
37.65 |
36.61 - 40.50 |
1.1903 times |
Fri 29 August 2025 |
37.71 (-2.86%) |
38.95 |
37.39 - 39.39 |
0.8994 times |
Thu 31 July 2025 |
38.82 (5.66%) |
36.53 |
35.46 - 38.98 |
1.2853 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
1.0045 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.1794 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.3272 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9775 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8502 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 38.28 | | 12 day DMA | 38.96 | | 20 day DMA | 39.27 | | 35 day DMA | 39.25 | | 50 day DMA | 39.22 | | 100 day DMA | 38.61 | | 150 day DMA | 38.04 | | 200 day DMA | 37.51 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.3 | 38.48 | 38.66 | | 12 day EMA | 38.74 | 38.89 | 39.03 | | 20 day EMA | 38.95 | 39.06 | 39.16 | | 35 day EMA | 39.07 | 39.14 | 39.2 | | 50 day EMA | 39.06 | 39.11 | 39.15 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.28 | 38.36 | 38.57 | | 12 day SMA | 38.96 | 39.1 | 39.22 | | 20 day SMA | 39.27 | 39.35 | 39.42 | | 35 day SMA | 39.25 | 39.32 | 39.36 | | 50 day SMA | 39.22 | 39.24 | 39.26 | | 100 day SMA | 38.61 | 38.59 | 38.57 | | 150 day SMA | 38.04 | 38.04 | 38.04 | | 200 day SMA | 37.51 | 37.48 | 37.46 |
|
|
