Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 40.07 and 40.89
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.51 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.67 (0.05%) | 41.06 | 40.29 - 41.11 | 1.1283 times | Wed 05 August 2026 | 40.65 (-2.24%) | 41.53 | 40.27 - 41.68 | 1.2703 times | Tue 04 August 2026 | 41.58 (-0.81%) | 42.27 | 41.06 - 42.27 | 1.3011 times | Mon 03 August 2026 | 41.92 (-0.29%) | 41.69 | 41.69 - 42.49 | 0.7614 times | Fri 31 July 2026 | 42.04 (-0.26%) | 42.01 | 41.87 - 42.38 | 0.9783 times | Thu 30 July 2026 | 42.15 (-1.82%) | 43.11 | 41.91 - 43.42 | 1.0581 times | Wed 29 July 2026 | 42.93 (-2.65%) | 44.51 | 42.81 - 44.63 | 0.9087 times | Tue 28 July 2026 | 44.10 (0.2%) | 43.57 | 43.57 - 45.26 | 1.0213 times | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 0.8713 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.7011 times | Fri 24 July 2026 | 44.56 (0.75%) | 44.59 | 44.32 - 44.75 | 0.7011 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 39.36 and 41.58
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.67 (-3.26%) | 41.69 | 40.27 - 42.49 | 1.1516 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2488 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.181 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.9796 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.1828 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.8918 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0223 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.749 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.81 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.7831 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8106 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 39.36 and 41.58
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.67 (-3.26%) | 41.69 | 40.27 - 42.49 | 0.3191 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.3892 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2871 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1375 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9343 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8505 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3696 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9785 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9831 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.751 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0305 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.92 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.68 | 42.2 |
| 12 day EMA | 42.22 | 42.5 | 42.84 |
| 20 day EMA | 42.66 | 42.87 | 43.1 |
| 35 day EMA | 42.83 | 42.96 | 43.1 |
| 50 day EMA | 42.87 | 42.96 | 43.05 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.67 | 42.12 |
| 12 day SMA | 42.78 | 43.03 | 43.21 |
| 20 day SMA | 42.99 | 43.14 | 43.27 |
| 35 day SMA | 43.4 | 43.46 | 43.53 |
| 50 day SMA | 43.08 | 43.13 | 43.17 |
| 100 day SMA | 42.92 | 42.95 | 42.98 |
| 150 day SMA | 42.3 | 42.28 | 42.27 |
| 200 day SMA | 41.44 | 41.43 | 41.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.