Use Dark Theme
bell notificationshomepagelogin

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 35.34 and 35.75

Daily Target 135.26
Daily Target 235.41
Daily Target 335.67
Daily Target 435.82
Daily Target 536.08

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Wed 18 June 2025 35.56 (-0.45%) 35.80 35.52 - 35.93 0.8468 times
Tue 17 June 2025 35.72 (-1.79%) 36.04 35.59 - 36.08 0.9377 times
Fri 13 June 2025 36.37 (-0.11%) 36.35 36.23 - 36.74 0.9343 times
Thu 12 June 2025 36.41 (1.05%) 36.13 35.80 - 36.41 1.5309 times
Wed 11 June 2025 36.03 (-0.61%) 36.20 35.99 - 36.43 1.0049 times
Tue 10 June 2025 36.25 (-0.79%) 36.50 36.17 - 36.71 0.9921 times
Mon 09 June 2025 36.54 (-0.19%) 36.47 36.36 - 36.78 0.9265 times
Fri 06 June 2025 36.61 (-0.6%) 36.93 36.36 - 36.93 1.0572 times
Thu 05 June 2025 36.83 (-0.46%) 36.99 36.63 - 37.13 0.9206 times
Wed 04 June 2025 37.00 (-1.18%) 37.43 36.96 - 37.56 0.849 times
Tue 03 June 2025 37.44 (-0.03%) 37.54 36.91 - 37.54 0.945 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 35.26 and 35.82

Weekly Target 135.16
Weekly Target 235.36
Weekly Target 335.72
Weekly Target 435.92
Weekly Target 536.28

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Wed 18 June 2025 35.56 (-2.23%) 36.04 35.52 - 36.08 0.4483 times
Fri 13 June 2025 36.37 (-0.66%) 36.47 35.80 - 36.78 1.3538 times
Fri 06 June 2025 36.61 (-1.69%) 37.08 36.36 - 37.56 1.1292 times
Fri 30 May 2025 37.24 (-0.88%) 37.90 36.65 - 37.95 1.7642 times
Fri 23 May 2025 37.57 (0.13%) 37.17 36.70 - 37.78 0.9024 times
Fri 16 May 2025 37.52 (-0.05%) 37.16 36.00 - 37.61 1.5944 times
Fri 09 May 2025 37.54 (-3.72%) 38.97 37.32 - 39.31 1.0431 times
Fri 02 May 2025 38.99 (2.09%) 38.05 37.74 - 39.18 1.0791 times
Fri 25 April 2025 38.19 (2.77%) 36.98 36.15 - 38.33 0.4809 times
Thu 17 April 2025 37.16 (1.03%) 37.23 36.63 - 37.60 0.2046 times
Wed 16 April 2025 36.78 (0%) 37.23 36.63 - 37.27 0 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 34.52 and 36.56

Monthly Target 134.17
Monthly Target 234.87
Monthly Target 336.213333333333
Monthly Target 436.91
Monthly Target 538.25

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 18 June 2025 35.56 (-4.51%) 37.08 35.52 - 37.56 0.6027 times
Fri 30 May 2025 37.24 (-3.97%) 38.70 36.00 - 39.31 1.1638 times
Wed 30 April 2025 38.78 (7.04%) 36.32 34.72 - 38.86 1.3097 times
Mon 31 March 2025 36.23 (5.38%) 34.35 33.24 - 36.97 0.9646 times
Fri 28 February 2025 34.38 (5.56%) 32.16 31.96 - 34.49 0.839 times
Fri 31 January 2025 32.57 (2.65%) 32.00 30.59 - 33.12 0.9113 times
Tue 31 December 2024 31.73 (-2.46%) 33.00 30.76 - 33.00 0.7856 times
Tue 26 November 2024 32.53 (10.16%) 29.53 28.57 - 32.66 0.9619 times
Thu 31 October 2024 29.53 (0.37%) 29.35 28.98 - 30.63 1.4011 times
Mon 30 September 2024 29.42 (7.77%) 27.28 26.32 - 29.43 1.0604 times
Fri 30 August 2024 27.30 (-1.62%) 27.86 25.41 - 28.23 1.8925 times

 monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.52
20 day DMA 36.84
35 day DMA 37.32
50 day DMA 37.26
100 day DMA 35.82
150 day DMA 34.48
200 day DMA 33.13

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9736.1736.4
12 day EMA36.3836.5336.68
20 day EMA36.6536.7736.88
35 day EMA36.8736.9537.02
50 day EMA37.0237.0837.14

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.1636.32
12 day SMA36.5236.6636.77
20 day SMA36.8436.9537.04
35 day SMA37.3237.437.47
50 day SMA37.2637.2837.29
100 day SMA35.8235.835.76
150 day SMA34.4834.4434.4
200 day SMA33.1333.0933.05
Back to top Use Dark Theme