CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 35.98 and 36.48 | Daily Target 1 | 35.59 | | Daily Target 2 | 35.87 | | Daily Target 3 | 36.093333333333 | | Daily Target 4 | 36.37 | | Daily Target 5 | 36.59 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.14 (-0.22%) |
36.09 |
35.82 - 36.32 |
0.8903 times |
Thu 10 July 2025 |
36.22 (0.42%) |
35.83 |
35.83 - 36.27 |
0.7702 times |
Wed 09 July 2025 |
36.07 (0.75%) |
35.86 |
35.59 - 36.15 |
0.7937 times |
Tue 08 July 2025 |
35.80 (-1.21%) |
36.18 |
35.46 - 36.18 |
1.0849 times |
Mon 07 July 2025 |
36.24 (0.83%) |
35.97 |
35.94 - 36.25 |
0.8552 times |
Thu 03 July 2025 |
35.94 (0.48%) |
35.72 |
35.67 - 36.07 |
0.7707 times |
Wed 02 July 2025 |
35.77 (-2.05%) |
36.40 |
35.63 - 36.53 |
1.0792 times |
Tue 01 July 2025 |
36.52 (-0.6%) |
36.53 |
36.26 - 36.80 |
1.0943 times |
Mon 30 June 2025 |
36.74 (1.02%) |
36.07 |
36.07 - 36.77 |
1.234 times |
Fri 27 June 2025 |
36.37 (-0.57%) |
36.61 |
36.29 - 36.79 |
1.4274 times |
Thu 26 June 2025 |
36.58 (0.77%) |
36.42 |
36.28 - 36.62 |
0.9908 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 35.8 and 36.66 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 35.973333333333 | | Weekly Target 4 | 36.49 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.14 (0.56%) |
35.97 |
35.46 - 36.32 |
0.8706 times |
Thu 03 July 2025 |
35.94 (-1.18%) |
36.07 |
35.63 - 36.80 |
0.8278 times |
Fri 27 June 2025 |
36.37 (1.76%) |
35.88 |
35.86 - 36.79 |
1.103 times |
Fri 20 June 2025 |
35.74 (-1.73%) |
36.04 |
35.52 - 36.14 |
0.6263 times |
Fri 13 June 2025 |
36.37 (-0.66%) |
36.47 |
35.80 - 36.78 |
1.1426 times |
Fri 06 June 2025 |
36.61 (-1.69%) |
37.08 |
36.36 - 37.56 |
0.9531 times |
Fri 30 May 2025 |
37.24 (-0.88%) |
37.90 |
36.65 - 37.95 |
1.489 times |
Fri 23 May 2025 |
37.57 (0.13%) |
37.17 |
36.70 - 37.78 |
0.7617 times |
Fri 16 May 2025 |
37.52 (-0.05%) |
37.16 |
36.00 - 37.61 |
1.3457 times |
Fri 09 May 2025 |
37.54 (-3.72%) |
38.97 |
37.32 - 39.31 |
0.8804 times |
Fri 02 May 2025 |
38.99 (2.09%) |
38.05 |
37.74 - 39.18 |
0.9107 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 35.13 and 36.47 | Monthly Target 1 | 34.79 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 36.133333333333 | | Monthly Target 4 | 36.81 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.14 (-1.63%) |
36.53 |
35.46 - 36.80 |
0.3658 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
1.0238 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.202 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.3527 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9962 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8665 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.9411 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.8114 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.9934 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.447 times |
Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
1.0952 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 36.09 | | 12 day DMA | 36.22 | | 20 day DMA | 36.16 | | 35 day DMA | 36.57 | | 50 day DMA | 36.99 | | 100 day DMA | 36.36 | | 150 day DMA | 34.95 | | 200 day DMA | 33.75 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.12 | 36.11 | 36.06 | | 12 day EMA | 36.17 | 36.18 | 36.17 | | 20 day EMA | 36.29 | 36.31 | 36.32 | | 35 day EMA | 36.61 | 36.64 | 36.66 | | 50 day EMA | 36.95 | 36.98 | 37.01 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.09 | 36.05 | 35.96 | | 12 day SMA | 36.22 | 36.25 | 36.26 | | 20 day SMA | 36.16 | 36.17 | 36.19 | | 35 day SMA | 36.57 | 36.62 | 36.65 | | 50 day SMA | 36.99 | 37.03 | 37.07 | | 100 day SMA | 36.36 | 36.33 | 36.31 | | 150 day SMA | 34.95 | 34.93 | 34.9 | | 200 day SMA | 33.75 | 33.72 | 33.68 |
|
|
