Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 41.72 and 42.88
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.83 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.33 (-2.76%) | 43.28 | 42.26 - 43.42 | 1.2959 times | Tue 05 May 2026 | 43.53 (0.48%) | 42.89 | 42.85 - 44.03 | 1.1576 times | Mon 04 May 2026 | 43.32 (-0.07%) | 43.09 | 42.84 - 43.60 | 0.6761 times | Fri 01 May 2026 | 43.35 (-0.69%) | 43.62 | 43.33 - 44.06 | 0.8461 times | Thu 30 April 2026 | 43.65 (1.94%) | 42.96 | 42.81 - 43.74 | 1.1598 times | Wed 29 April 2026 | 42.82 (-0.72%) | 42.99 | 42.76 - 43.30 | 0.9921 times | Tue 28 April 2026 | 43.13 (0.56%) | 43.27 | 42.97 - 43.35 | 0.9538 times | Mon 27 April 2026 | 42.89 (0.99%) | 42.55 | 42.46 - 43.09 | 1.0107 times | Fri 24 April 2026 | 42.47 (-1.64%) | 43.12 | 42.36 - 43.28 | 0.7843 times | Thu 23 April 2026 | 43.18 (2.52%) | 42.64 | 42.31 - 43.39 | 1.1235 times | Wed 22 April 2026 | 42.12 (-0.31%) | 42.56 | 42.03 - 42.79 | 1.3243 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.41 and 43.18
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.8402 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.3323 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.3734 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 1.0616 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8167 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7374 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.979 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.6052 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9644 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.29 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.868 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.4 and 43.2
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.33 (-3.02%) | 43.62 | 42.26 - 44.06 | 0.2327 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 1.0197 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.9282 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4948 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0679 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0729 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.8196 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.1246 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2757 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.964 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3775 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.09 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.59 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.34 | 43.24 |
| 12 day EMA | 43.02 | 43.14 | 43.07 |
| 20 day EMA | 43 | 43.07 | 43.02 |
| 35 day EMA | 43.01 | 43.05 | 43.02 |
| 50 day EMA | 43.06 | 43.09 | 43.07 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.33 | 43.25 |
| 12 day SMA | 42.92 | 42.95 | 42.91 |
| 20 day SMA | 42.98 | 43.05 | 43.05 |
| 35 day SMA | 42.94 | 42.99 | 43.01 |
| 50 day SMA | 43.09 | 43.1 | 43.09 |
| 100 day SMA | 41.28 | 41.23 | 41.17 |
| 150 day SMA | 40.59 | 40.56 | 40.53 |
| 200 day SMA | 39.95 | 39.92 | 39.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.