CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 28.98 and 29.69 | Daily Target 1 | 28.86 | | Daily Target 2 | 29.1 | | Daily Target 3 | 29.566666666667 | | Daily Target 4 | 29.81 | | Daily Target 5 | 30.28 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.35 (-2.36%) |
29.87 |
29.32 - 30.03 |
1.0392 times |
Wed 22 May 2024 |
30.06 (-1.15%) |
30.20 |
30.03 - 30.40 |
0.9762 times |
Tue 21 May 2024 |
30.41 (1.4%) |
30.00 |
29.95 - 30.44 |
1.3756 times |
Mon 20 May 2024 |
29.99 (-0.3%) |
30.17 |
29.93 - 30.19 |
0.8528 times |
Fri 17 May 2024 |
30.08 (0.47%) |
29.98 |
29.82 - 30.09 |
0.9638 times |
Thu 16 May 2024 |
29.94 (0.6%) |
29.82 |
29.78 - 30.15 |
0.7225 times |
Wed 15 May 2024 |
29.76 (0.27%) |
29.79 |
29.70 - 30.00 |
0.7735 times |
Tue 14 May 2024 |
29.68 (0.07%) |
29.82 |
29.54 - 29.87 |
0.6263 times |
Mon 13 May 2024 |
29.66 (-0.13%) |
29.82 |
29.61 - 30.02 |
0.6144 times |
Fri 10 May 2024 |
29.70 (-0.3%) |
29.88 |
29.60 - 29.88 |
2.0557 times |
Thu 09 May 2024 |
29.79 (1.12%) |
29.50 |
29.38 - 29.83 |
0.9264 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 28.78 and 29.9 | Weekly Target 1 | 28.58 | | Weekly Target 2 | 28.97 | | Weekly Target 3 | 29.703333333333 | | Weekly Target 4 | 30.09 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.35 (-2.43%) |
30.17 |
29.32 - 30.44 |
0.9377 times |
Fri 17 May 2024 |
30.08 (1.28%) |
29.82 |
29.54 - 30.15 |
0.8177 times |
Fri 10 May 2024 |
29.70 (0.85%) |
29.49 |
29.25 - 29.88 |
1.2595 times |
Fri 03 May 2024 |
29.45 (2.08%) |
28.96 |
28.45 - 29.67 |
1.2043 times |
Fri 26 April 2024 |
28.85 (1.12%) |
28.53 |
28.35 - 29.43 |
0.8347 times |
Fri 19 April 2024 |
28.53 (3.9%) |
27.59 |
26.90 - 28.53 |
1.0525 times |
Fri 12 April 2024 |
27.46 (-2.1%) |
28.11 |
27.22 - 28.47 |
1.0639 times |
Fri 05 April 2024 |
28.05 (-1.54%) |
28.48 |
27.73 - 28.78 |
0.9796 times |
Thu 28 March 2024 |
28.49 (2.37%) |
27.93 |
27.16 - 28.54 |
0.9218 times |
Fri 22 March 2024 |
27.83 (-0.14%) |
27.84 |
27.77 - 28.29 |
0.9283 times |
Fri 15 March 2024 |
27.87 (-1.62%) |
28.31 |
27.62 - 28.71 |
1.225 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 29.16 and 30.63 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 29.586666666667 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.35 (0.72%) |
29.08 |
28.97 - 30.44 |
0.9042 times |
Tue 30 April 2024 |
29.14 (2.28%) |
28.48 |
26.90 - 29.43 |
1.0749 times |
Thu 28 March 2024 |
28.49 (3.6%) |
27.46 |
27.06 - 28.71 |
0.991 times |
Thu 29 February 2024 |
27.50 (-1.57%) |
27.83 |
26.95 - 28.38 |
0.7853 times |
Wed 31 January 2024 |
27.94 (-2.21%) |
28.52 |
27.09 - 29.46 |
1.0317 times |
Fri 29 December 2023 |
28.57 (1.06%) |
28.32 |
28.18 - 30.55 |
0.9653 times |
Thu 30 November 2023 |
28.27 (5.17%) |
26.92 |
26.54 - 28.39 |
1.0455 times |
Tue 31 October 2023 |
26.88 (0.11%) |
26.65 |
25.42 - 28.06 |
1.1884 times |
Fri 29 September 2023 |
26.85 (-3.73%) |
28.04 |
26.61 - 29.29 |
1.0012 times |
Thu 31 August 2023 |
27.89 (-7.31%) |
29.72 |
27.84 - 29.91 |
1.0123 times |
Mon 31 July 2023 |
30.09 (3.22%) |
29.06 |
28.94 - 31.44 |
0.7668 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 29.82 | | 20 day DMA | 29.61 | | 35 day DMA | 28.97 | | 50 day DMA | 28.69 | | 100 day DMA | 28.35 | | 150 day DMA | 28.24 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 30.07 | 30.08 | | 12 day EMA | 29.76 | 29.84 | 29.8 | | 20 day EMA | 29.56 | 29.58 | 29.53 | | 35 day EMA | 29.19 | 29.18 | 29.13 | | 50 day EMA | 28.78 | 28.76 | 28.71 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 30.1 | 30.04 | | 12 day SMA | 29.82 | 29.84 | 29.78 | | 20 day SMA | 29.61 | 29.61 | 29.56 | | 35 day SMA | 28.97 | 28.93 | 28.88 | | 50 day SMA | 28.69 | 28.66 | 28.62 | | 100 day SMA | 28.35 | 28.35 | 28.33 | | 150 day SMA | 28.24 | 28.23 | 28.21 | | 200 day SMA | 28.14 | 28.13 | 28.13 |
|
|
