Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 41.34 and 42.1
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.72 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.76 (-0.64%) | 42.34 | 41.68 - 42.44 | 1.6691 times | Fri 20 March 2026 | 42.03 (-2.82%) | 43.24 | 41.81 - 43.45 | 0.826 times | Thu 19 March 2026 | 43.25 (-0.94%) | 43.17 | 42.82 - 43.55 | 0.4541 times | Tue 17 March 2026 | 43.66 (-1.09%) | 44.32 | 43.65 - 44.39 | 1.0413 times | Mon 16 March 2026 | 44.14 (0.3%) | 44.25 | 43.94 - 44.31 | 0.8909 times | Fri 13 March 2026 | 44.01 (1.41%) | 43.85 | 43.63 - 44.07 | 0.888 times | Thu 12 March 2026 | 43.40 (1.05%) | 42.95 | 42.72 - 43.89 | 1.0983 times | Wed 11 March 2026 | 42.95 (-0.49%) | 43.01 | 42.84 - 43.30 | 0.9924 times | Tue 10 March 2026 | 43.16 (-0.74%) | 43.29 | 43.05 - 43.83 | 1.1565 times | Mon 09 March 2026 | 43.48 (-0.3%) | 43.51 | 42.95 - 43.75 | 0.9834 times | Fri 06 March 2026 | 43.61 (0.48%) | 43.25 | 43.06 - 43.79 | 1.5693 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.34 and 42.1
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.76 (-0.64%) | 42.34 | 41.68 - 42.44 | 0.2788 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5365 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.8549 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.1435 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.6559 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.5072 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2854 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.3864 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.2415 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.1099 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.125 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.37 and 43.08
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.76 (-4%) | 43.01 | 41.68 - 44.39 | 0.6312 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3631 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9738 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9784 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7474 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0256 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1633 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8791 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2562 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9818 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1527 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.41 |
| 50 day DMA | 41.43 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 43.05 | 43.56 |
| 12 day EMA | 43 | 43.22 | 43.44 |
| 20 day EMA | 42.88 | 43 | 43.1 |
| 35 day EMA | 42.15 | 42.17 | 42.18 |
| 50 day EMA | 41.31 | 41.29 | 41.26 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.42 | 43.69 |
| 12 day SMA | 43.24 | 43.43 | 43.54 |
| 20 day SMA | 43.25 | 43.31 | 43.34 |
| 35 day SMA | 42.41 | 42.35 | 42.28 |
| 50 day SMA | 41.43 | 41.36 | 41.27 |
| 100 day SMA | 40.08 | 40.06 | 40.03 |
| 150 day SMA | 39.55 | 39.53 | 39.51 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.