Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.92 and 38.36
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.69 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.22 (-0.88%) | 38.25 | 38.05 - 38.49 | 1.4235 times | Thu 17 September 2026 | 38.56 (0.6%) | 38.44 | 38.11 - 38.64 | 1.1429 times | Wed 16 September 2026 | 38.33 (0.92%) | 38.26 | 38.08 - 38.38 | 0.9774 times | Tue 15 September 2026 | 37.98 (-1.73%) | 38.57 | 37.84 - 38.70 | 0.9889 times | Mon 14 September 2026 | 38.65 (-1.18%) | 39.34 | 38.37 - 39.40 | 1.3003 times | Fri 11 September 2026 | 39.11 (-0.03%) | 39.40 | 39.08 - 39.51 | 0.8141 times | Thu 10 September 2026 | 39.12 (-1.63%) | 39.99 | 39.07 - 40.17 | 1.2853 times | Wed 09 September 2026 | 39.77 (-0.87%) | 40.02 | 39.56 - 40.21 | 0.7813 times | Tue 08 September 2026 | 40.12 (1.13%) | 39.66 | 39.65 - 40.36 | 0.6772 times | Fri 04 September 2026 | 39.67 (-0.78%) | 39.76 | 39.57 - 40.10 | 0.6091 times | Thu 03 September 2026 | 39.98 (1.19%) | 39.61 | 39.49 - 40.04 | 0.8129 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.25 and 38.81
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.4091 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.8595 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 1.0645 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.9881 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.9645 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8775 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.4171 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2541 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1817 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.9837 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.1879 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.77 and 39.29
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.22 (-3.48%) | 39.79 | 37.84 - 40.36 | 0.752 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1457 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2605 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.1679 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0321 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8478 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7716 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2427 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.8878 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.892 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.6814 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.95 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.6 | 38.62 |
| 12 day EMA | 38.88 | 39 | 39.08 |
| 20 day EMA | 39.27 | 39.38 | 39.47 |
| 35 day EMA | 40.11 | 40.22 | 40.32 |
| 50 day EMA | 40.94 | 41.05 | 41.15 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.53 | 38.64 |
| 12 day SMA | 39.09 | 39.19 | 39.28 |
| 20 day SMA | 39.15 | 39.25 | 39.34 |
| 35 day SMA | 39.84 | 39.95 | 40.08 |
| 50 day SMA | 40.95 | 41.05 | 41.15 |
| 100 day SMA | 41.92 | 41.97 | 42.02 |
| 150 day SMA | 42.29 | 42.32 | 42.35 |
| 200 day SMA | 41.47 | 41.47 | 41.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.