CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 34.98 and 36.87 | Daily Target 1 | 34.61 | | Daily Target 2 | 35.34 | | Daily Target 3 | 36.496666666667 | | Daily Target 4 | 37.23 | | Daily Target 5 | 38.39 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.08 (-3.43%) |
37.26 |
35.76 - 37.65 |
1.4417 times |
Thu 03 April 2025 |
37.36 (1.16%) |
37.06 |
37.04 - 37.70 |
0.7928 times |
Wed 02 April 2025 |
36.93 (0.35%) |
37.00 |
36.79 - 37.28 |
0.8665 times |
Tue 01 April 2025 |
36.80 (1.57%) |
36.32 |
36.01 - 36.91 |
1.6385 times |
Mon 31 March 2025 |
36.23 (-0.06%) |
36.28 |
36.08 - 36.97 |
1.4186 times |
Fri 28 March 2025 |
36.25 (2%) |
35.90 |
35.81 - 36.40 |
0.9518 times |
Wed 26 March 2025 |
35.54 (-0.5%) |
35.30 |
35.30 - 35.68 |
0.3867 times |
Mon 24 March 2025 |
35.72 (-0.14%) |
35.74 |
35.48 - 36.08 |
0.641 times |
Fri 21 March 2025 |
35.77 (-0.53%) |
35.89 |
35.51 - 36.19 |
1.3115 times |
Thu 20 March 2025 |
35.96 (0.28%) |
35.83 |
35.74 - 35.99 |
0.551 times |
Wed 19 March 2025 |
35.86 (0.56%) |
35.52 |
35.38 - 35.93 |
0.6708 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 34.95 and 36.89 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 35.33 | | Weekly Target 3 | 36.513333333333 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.08 (-0.47%) |
36.28 |
35.76 - 37.70 |
1.7255 times |
Fri 28 March 2025 |
36.25 (1.34%) |
35.74 |
35.30 - 36.40 |
0.5547 times |
Fri 21 March 2025 |
35.77 (0.82%) |
35.54 |
35.23 - 36.19 |
1.1167 times |
Fri 14 March 2025 |
35.48 (3.56%) |
34.19 |
34.11 - 35.64 |
1.1512 times |
Fri 07 March 2025 |
34.26 (-0.35%) |
34.35 |
33.24 - 34.85 |
0.9549 times |
Fri 28 February 2025 |
34.38 (0.26%) |
34.37 |
33.63 - 34.49 |
1.11 times |
Fri 21 February 2025 |
34.29 (2.63%) |
33.50 |
33.26 - 34.39 |
0.9908 times |
Fri 14 February 2025 |
33.41 (3.12%) |
32.35 |
31.96 - 33.85 |
0.8149 times |
Fri 07 February 2025 |
32.40 (-0.52%) |
32.16 |
31.96 - 32.63 |
0.7158 times |
Fri 31 January 2025 |
32.57 (0.65%) |
32.79 |
31.76 - 33.01 |
0.8656 times |
Fri 24 January 2025 |
32.36 (-0.61%) |
32.75 |
32.03 - 33.12 |
0.725 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 34.95 and 36.89 | Monthly Target 1 | 34.57 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 36.513333333333 | | Monthly Target 4 | 37.27 | | Monthly Target 5 | 38.45 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.08 (-0.41%) |
36.32 |
35.76 - 37.70 |
0.2914 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.916 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.7968 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.8654 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.746 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.9135 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.3305 times |
Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
1.007 times |
Fri 30 August 2024 |
27.30 (-1.62%) |
27.86 |
25.41 - 28.23 |
1.7972 times |
Wed 31 July 2024 |
27.75 (-10.43%) |
31.15 |
27.69 - 31.18 |
1.3363 times |
Fri 28 June 2024 |
30.98 (1.54%) |
30.51 |
29.85 - 31.57 |
0.9416 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 36.68 | | 12 day DMA | 36.18 | | 20 day DMA | 35.55 | | 35 day DMA | 34.83 | | 50 day DMA | 34.12 | | 100 day DMA | 32.83 | | 150 day DMA | 31.52 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.77 | 36.48 | | 12 day EMA | 36.15 | 36.16 | 35.94 | | 20 day EMA | 35.69 | 35.65 | 35.47 | | 35 day EMA | 34.96 | 34.89 | 34.74 | | 50 day EMA | 34.24 | 34.17 | 34.04 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.68 | 36.71 | 36.35 | | 12 day SMA | 36.18 | 36.14 | 35.98 | | 20 day SMA | 35.55 | 35.44 | 35.25 | | 35 day SMA | 34.83 | 34.72 | 34.58 | | 50 day SMA | 34.12 | 34.05 | 33.96 | | 100 day SMA | 32.83 | 32.76 | 32.68 | | 150 day SMA | 31.52 | 31.46 | 31.39 | | 200 day SMA | 30.76 | 30.73 | 30.7 |
|
|
