CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 29.33 and 29.83 | Daily Target 1 | 29.19 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.69 | | Daily Target 4 | 29.97 | | Daily Target 5 | 30.19 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
29.75 (0%) |
29.77 |
29.41 - 29.91 |
0.8676 times |
Wed 23 October 2024 |
29.75 (-0.13%) |
29.77 |
29.41 - 29.91 |
0.8676 times |
Tue 22 October 2024 |
29.79 (-1%) |
29.82 |
29.78 - 30.09 |
1.0488 times |
Mon 21 October 2024 |
30.09 (-0.07%) |
30.11 |
29.91 - 30.25 |
0.9726 times |
Fri 18 October 2024 |
30.11 (-0.23%) |
30.21 |
29.98 - 30.28 |
0.9808 times |
Thu 17 October 2024 |
30.18 (0.23%) |
30.08 |
29.77 - 30.24 |
1.9198 times |
Wed 16 October 2024 |
30.11 (0.5%) |
30.03 |
29.96 - 30.27 |
0.9447 times |
Tue 15 October 2024 |
29.96 (0.6%) |
29.99 |
29.84 - 30.27 |
0.7997 times |
Mon 14 October 2024 |
29.78 (0.71%) |
29.64 |
29.49 - 29.81 |
0.6494 times |
Fri 11 October 2024 |
29.57 (0.27%) |
29.38 |
29.30 - 29.59 |
0.9489 times |
Thu 10 October 2024 |
29.49 (0%) |
29.57 |
29.42 - 29.73 |
1.1567 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 29.33 and 29.83 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 29.69 | | Weekly Target 4 | 29.97 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
29.75 (0%) |
29.77 |
29.41 - 29.91 |
0.1872 times |
Wed 23 October 2024 |
29.75 (-1.2%) |
30.11 |
29.41 - 30.25 |
0.6234 times |
Fri 18 October 2024 |
30.11 (1.83%) |
29.64 |
29.49 - 30.28 |
1.1424 times |
Fri 11 October 2024 |
29.57 (-3.11%) |
30.36 |
29.30 - 30.44 |
1.6193 times |
Fri 04 October 2024 |
30.52 (4.88%) |
29.15 |
28.89 - 30.63 |
1.6891 times |
Fri 27 September 2024 |
29.10 (3.3%) |
28.35 |
28.30 - 29.22 |
0.8373 times |
Fri 20 September 2024 |
28.17 (0.86%) |
28.02 |
27.92 - 28.46 |
1.4658 times |
Fri 13 September 2024 |
27.93 (2.38%) |
27.36 |
26.32 - 28.07 |
1.2972 times |
Fri 06 September 2024 |
27.28 (-0.07%) |
27.28 |
27.08 - 28.07 |
0.8831 times |
Fri 30 August 2024 |
27.30 (0%) |
27.23 |
27.01 - 27.33 |
0.2552 times |
Fri 30 August 2024 |
27.30 (1.98%) |
26.90 |
26.85 - 27.45 |
1.589 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 29.5 and 30.88 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
29.75 (1.12%) |
29.35 |
29.25 - 30.63 |
1.0218 times |
Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
0.9569 times |
Fri 30 August 2024 |
27.30 (-1.62%) |
27.86 |
25.41 - 28.23 |
1.7078 times |
Wed 31 July 2024 |
27.75 (-10.43%) |
31.15 |
27.69 - 31.18 |
1.2698 times |
Fri 28 June 2024 |
30.98 (1.54%) |
30.51 |
29.85 - 31.57 |
0.8948 times |
Fri 31 May 2024 |
30.51 (4.7%) |
29.08 |
28.97 - 30.58 |
0.9739 times |
Tue 30 April 2024 |
29.14 (2.28%) |
28.48 |
26.90 - 29.43 |
0.8789 times |
Thu 28 March 2024 |
28.49 (3.6%) |
27.46 |
27.06 - 28.71 |
0.8103 times |
Thu 29 February 2024 |
27.50 (-1.57%) |
27.83 |
26.95 - 28.38 |
0.6421 times |
Wed 31 January 2024 |
27.94 (-2.21%) |
28.52 |
27.09 - 29.46 |
0.8436 times |
Fri 29 December 2023 |
28.57 (1.06%) |
28.32 |
28.18 - 30.55 |
0.7893 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 29.9 | | 12 day DMA | 29.84 | | 20 day DMA | 29.82 | | 35 day DMA | 29.1 | | 50 day DMA | 28.44 | | 100 day DMA | 28.8 | | 150 day DMA | 28.9 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.84 | 29.89 | 29.96 | | 12 day EMA | 29.82 | 29.83 | 29.84 | | 20 day EMA | 29.6 | 29.58 | 29.56 | | 35 day EMA | 29.03 | 28.99 | 28.95 | | 50 day EMA | 28.4 | 28.34 | 28.28 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.9 | 29.98 | 30.06 | | 12 day SMA | 29.84 | 29.82 | 29.81 | | 20 day SMA | 29.82 | 29.78 | 29.73 | | 35 day SMA | 29.1 | 29.04 | 28.98 | | 50 day SMA | 28.44 | 28.37 | 28.29 | | 100 day SMA | 28.8 | 28.8 | 28.81 | | 150 day SMA | 28.9 | 28.88 | 28.86 | | 200 day SMA | 28.63 | 28.62 | 28.61 |
|
|
