Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.82 and 43.39
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.943333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.51 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (0.84%) | 42.98 | 42.63 - 43.20 | 1.5268 times | Thu 19 February 2026 | 42.64 (1.69%) | 42.18 | 41.85 - 42.71 | 1.1615 times | Wed 18 February 2026 | 41.93 (-1.69%) | 42.65 | 41.90 - 42.76 | 1.0223 times | Tue 17 February 2026 | 42.65 (0.31%) | 42.81 | 42.53 - 43.08 | 1.0306 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.8977 times | Fri 13 February 2026 | 42.52 (2.06%) | 41.65 | 41.56 - 42.57 | 0.8977 times | Thu 12 February 2026 | 41.66 (1.49%) | 41.24 | 41.13 - 42.10 | 0.8765 times | Wed 11 February 2026 | 41.05 (0.2%) | 40.92 | 40.72 - 41.19 | 0.8205 times | Tue 10 February 2026 | 40.97 (1.79%) | 40.34 | 40.10 - 41.09 | 0.7743 times | Mon 09 February 2026 | 40.25 (0.5%) | 40.03 | 39.72 - 40.26 | 0.9922 times | Fri 06 February 2026 | 40.05 (-0.42%) | 40.58 | 39.85 - 40.80 | 0.7845 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.43 and 43.78
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.6609 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.3145 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.5277 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.3681 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.2231 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.2398 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.2687 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 0.9221 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.3617 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1135 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.6385 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.08 and 45.12
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (8.34%) | 39.89 | 39.16 - 43.20 | 0.977 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9594 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.964 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7364 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0104 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1461 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8661 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2376 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9673 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1357 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2781 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.89 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.24 | 42.04 |
| 12 day EMA | 41.78 | 41.56 | 41.36 |
| 20 day EMA | 41.15 | 40.95 | 40.77 |
| 35 day EMA | 40.33 | 40.17 | 40.02 |
| 50 day EMA | 39.59 | 39.45 | 39.32 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.45 | 42.26 |
| 12 day SMA | 41.62 | 41.4 | 41.2 |
| 20 day SMA | 40.89 | 40.67 | 40.49 |
| 35 day SMA | 39.93 | 39.79 | 39.67 |
| 50 day SMA | 39.36 | 39.26 | 39.17 |
| 100 day SMA | 39.29 | 39.25 | 39.21 |
| 150 day SMA | 38.86 | 38.81 | 38.77 |
| 200 day SMA | 38.37 | 38.35 | 38.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.