CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 37.57 and 38.12 | Daily Target 1 | 37.13 | | Daily Target 2 | 37.46 | | Daily Target 3 | 37.676666666667 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.23 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.80 (0.53%) |
37.48 |
37.34 - 37.89 |
0.6842 times |
Fri 19 December 2025 |
37.60 (-1.67%) |
38.28 |
37.60 - 38.35 |
1.9475 times |
Thu 18 December 2025 |
38.24 (-0.18%) |
38.48 |
38.03 - 38.61 |
1.2245 times |
Wed 17 December 2025 |
38.31 (0.68%) |
38.02 |
37.91 - 38.42 |
0.9277 times |
Tue 16 December 2025 |
38.05 (-0.39%) |
38.31 |
37.93 - 38.35 |
0.8781 times |
Mon 15 December 2025 |
38.20 (0.95%) |
38.00 |
37.86 - 38.22 |
0.9236 times |
Fri 12 December 2025 |
37.84 (1.37%) |
37.49 |
37.43 - 37.86 |
0.7626 times |
Thu 11 December 2025 |
37.33 (-0.4%) |
37.42 |
37.22 - 37.79 |
0.9123 times |
Wed 10 December 2025 |
37.48 (-1.19%) |
37.91 |
37.38 - 38.10 |
0.9913 times |
Tue 09 December 2025 |
37.93 (-0.47%) |
38.25 |
37.90 - 38.49 |
0.7483 times |
Mon 08 December 2025 |
38.11 (-0.83%) |
38.41 |
37.99 - 38.41 |
0.7687 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 37.57 and 38.12 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 37.676666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.80 (0.53%) |
37.48 |
37.34 - 37.89 |
0.1988 times |
Fri 19 December 2025 |
37.60 (-0.63%) |
38.00 |
37.60 - 38.61 |
1.7147 times |
Fri 12 December 2025 |
37.84 (-1.54%) |
38.41 |
37.22 - 38.49 |
1.2154 times |
Fri 05 December 2025 |
38.43 (-3.88%) |
39.87 |
38.07 - 39.94 |
1.2531 times |
Fri 28 November 2025 |
39.98 (1.06%) |
39.56 |
39.14 - 40.13 |
0.5581 times |
Fri 21 November 2025 |
39.56 (-0.45%) |
39.89 |
39.46 - 40.39 |
1.4384 times |
Fri 14 November 2025 |
39.74 (0.84%) |
39.18 |
39.15 - 39.93 |
0.9952 times |
Fri 07 November 2025 |
39.41 (3.06%) |
38.61 |
38.27 - 39.46 |
1.0262 times |
Fri 31 October 2025 |
38.24 (0%) |
38.68 |
38.24 - 38.77 |
0.3046 times |
Fri 31 October 2025 |
38.24 (-3.26%) |
39.65 |
38.24 - 39.90 |
1.2954 times |
Fri 24 October 2025 |
39.53 (-0.28%) |
39.79 |
39.31 - 40.49 |
1.3135 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 36.15 and 38.87 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 36.7 | | Monthly Target 3 | 38.32 | | Monthly Target 4 | 39.42 | | Monthly Target 5 | 41.04 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.80 (-5.45%) |
39.87 |
37.22 - 39.94 |
0.7934 times |
Fri 28 November 2025 |
39.98 (4.55%) |
38.61 |
38.27 - 40.39 |
0.7275 times |
Fri 31 October 2025 |
38.24 (-1.44%) |
38.93 |
38.02 - 40.49 |
0.9982 times |
Tue 30 September 2025 |
38.80 (2.89%) |
37.65 |
36.61 - 40.50 |
1.1323 times |
Fri 29 August 2025 |
37.71 (-2.86%) |
38.95 |
37.39 - 39.39 |
0.8556 times |
Thu 31 July 2025 |
38.82 (5.66%) |
36.53 |
35.46 - 38.98 |
1.2227 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
0.9557 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.122 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.2626 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9299 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8089 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 37.94 | | 20 day DMA | 38.44 | | 35 day DMA | 38.86 | | 50 day DMA | 39.05 | | 100 day DMA | 38.66 | | 150 day DMA | 38.02 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.96 | 38.14 | | 12 day EMA | 38.1 | 38.15 | 38.25 | | 20 day EMA | 38.34 | 38.4 | 38.48 | | 35 day EMA | 38.6 | 38.65 | 38.71 | | 50 day EMA | 38.93 | 38.98 | 39.04 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 38.08 | 38.13 | | 12 day SMA | 37.94 | 38.01 | 38.07 | | 20 day SMA | 38.44 | 38.53 | 38.63 | | 35 day SMA | 38.86 | 38.87 | 38.91 | | 50 day SMA | 39.05 | 39.09 | 39.12 | | 100 day SMA | 38.66 | 38.66 | 38.67 | | 150 day SMA | 38.02 | 38.01 | 38.01 | | 200 day SMA | 37.68 | 37.66 | 37.64 |
|
|
