Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 0.99 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.05 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.02 (-3.77%) | 1.03 | 0.99 - 1.03 | 1.3452 times | Thu 27 August 2026 | 1.06 (2.91%) | 1.06 | 1.05 - 1.09 | 1.1507 times | Wed 26 August 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.05 | 0.8923 times | Tue 25 August 2026 | 1.02 (-0.97%) | 1.02 | 0.99 - 1.03 | 0.8508 times | Mon 24 August 2026 | 1.03 (5.1%) | 0.99 | 0.97 - 1.05 | 1.6327 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.88 - 0.98 | 1.1927 times | Thu 20 August 2026 | 0.89 (1.14%) | 0.88 | 0.86 - 0.90 | 0.5263 times | Wed 19 August 2026 | 0.88 (-2.22%) | 0.92 | 0.87 - 0.92 | 1.0089 times | Tue 18 August 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.94 | 0.504 times | Mon 17 August 2026 | 0.90 (1.12%) | 0.88 | 0.87 - 0.92 | 0.8966 times | Fri 14 August 2026 | 0.89 (-1.11%) | 0.94 | 0.86 - 0.94 | 1.3314 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1 and 1.12
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.7121 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.5007 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 1.3416 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 1.4473 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 2.9072 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.1064 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.6727 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.9647 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.4863 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.861 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.7173 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.93 and 1.18
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.02 (3.03%) | 0.97 | 0.84 - 1.09 | 0.6667 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.9218 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.3869 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7282 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.8972 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.9372 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.1229 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.149 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.6814 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5086 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7218 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1 |
| 12 day EMA | 0.99 | 0.98 | 0.97 |
| 20 day EMA | 0.98 | 0.98 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.96 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 0.99 |
| 12 day SMA | 0.96 | 0.95 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.13 | 1.14 | 1.14 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.