NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.5 and 1.55 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.51 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.56 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.52 (3.4%) |
1.48 |
1.48 - 1.53 |
1.5835 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (-0.68%) |
1.46 |
1.45 - 1.49 |
1.3463 times |
Tue 15 April 2025 |
1.48 (-3.9%) |
1.53 |
1.48 - 1.55 |
1.0903 times |
Mon 14 April 2025 |
1.54 (3.36%) |
1.51 |
1.50 - 1.56 |
1.6392 times |
Fri 11 April 2025 |
1.49 (4.2%) |
1.43 |
1.42 - 1.50 |
1.4118 times |
Thu 10 April 2025 |
1.43 (-2.05%) |
1.42 |
1.37 - 1.44 |
2.9289 times |
Wed 09 April 2025 |
1.46 (11.45%) |
1.31 |
1.30 - 1.47 |
2.7745 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.49 and 1.56 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.52 (3.4%) |
1.46 |
1.46 - 1.53 |
0.2258 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (-1.34%) |
1.51 |
1.45 - 1.56 |
0.5813 times |
Fri 11 April 2025 |
1.49 (2.76%) |
1.38 |
1.30 - 1.50 |
1.8186 times |
Fri 04 April 2025 |
1.45 (-15.2%) |
1.68 |
1.40 - 1.71 |
2.0121 times |
Fri 28 March 2025 |
1.71 (-3.39%) |
1.79 |
1.68 - 1.82 |
1.2489 times |
Fri 21 March 2025 |
1.77 (-0.56%) |
1.80 |
1.71 - 1.83 |
1.7442 times |
Fri 14 March 2025 |
1.78 (15.58%) |
1.50 |
1.43 - 1.80 |
2.3691 times |
Fri 07 March 2025 |
1.54 (7.69%) |
1.46 |
1.28 - 1.55 |
1.5647 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.21 and 1.62 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.92 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.52 (-8.98%) |
1.68 |
1.30 - 1.71 |
0.696 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
1.1682 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.7448 times |
Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.4287 times |
Tue 31 December 2024 |
1.44 (-28.36%) |
1.92 |
1.41 - 1.98 |
1.1642 times |
Tue 26 November 2024 |
2.01 (-1.47%) |
2.02 |
1.82 - 2.21 |
1.0544 times |
Thu 31 October 2024 |
2.04 (-14.64%) |
2.42 |
2.00 - 2.50 |
1.0683 times |
Mon 30 September 2024 |
2.39 (12.21%) |
2.08 |
1.96 - 2.50 |
1.1421 times |
Fri 30 August 2024 |
2.13 (1.43%) |
2.11 |
1.89 - 2.30 |
0.8651 times |
Wed 31 July 2024 |
2.10 (-8.7%) |
2.34 |
2.07 - 2.48 |
0.6683 times |
Fri 28 June 2024 |
2.30 (-7.63%) |
2.45 |
2.20 - 2.49 |
1.0768 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.47 | | 20 day DMA | 1.52 | | 35 day DMA | 1.57 | | 50 day DMA | 1.55 | | 100 day DMA | 1.57 | | 150 day DMA | 1.76 | | 200 day DMA | 1.87 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.48 | 1.48 | | 12 day EMA | 1.5 | 1.5 | 1.5 | | 20 day EMA | 1.52 | 1.52 | 1.52 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.47 | 1.47 | | 12 day SMA | 1.47 | 1.46 | 1.46 | | 20 day SMA | 1.52 | 1.53 | 1.55 | | 35 day SMA | 1.57 | 1.56 | 1.56 | | 50 day SMA | 1.55 | 1.55 | 1.56 | | 100 day SMA | 1.57 | 1.58 | 1.58 | | 150 day SMA | 1.76 | 1.76 | 1.77 | | 200 day SMA | 1.87 | 1.87 | 1.88 |
|
|
