NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.64 and 1.72 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.73 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.67 (3.73%) |
1.60 |
1.60 - 1.68 |
0.9269 times |
Mon 08 December 2025 |
1.61 (-1.83%) |
1.66 |
1.60 - 1.67 |
0.945 times |
Fri 05 December 2025 |
1.64 (-7.87%) |
1.74 |
1.63 - 1.78 |
2.0462 times |
Thu 04 December 2025 |
1.78 (4.09%) |
1.73 |
1.72 - 1.78 |
1.6491 times |
Wed 03 December 2025 |
1.71 (5.56%) |
1.65 |
1.65 - 1.72 |
1.1316 times |
Tue 02 December 2025 |
1.62 (1.89%) |
1.58 |
1.58 - 1.62 |
0.6452 times |
Mon 01 December 2025 |
1.59 (0.63%) |
1.58 |
1.57 - 1.61 |
0.7862 times |
Fri 28 November 2025 |
1.58 (-1.86%) |
1.63 |
1.57 - 1.63 |
0.5183 times |
Wed 26 November 2025 |
1.61 (3.87%) |
1.56 |
1.56 - 1.62 |
0.7895 times |
Tue 25 November 2025 |
1.55 (4.03%) |
1.52 |
1.49 - 1.55 |
0.5621 times |
Mon 24 November 2025 |
1.49 (-0.67%) |
1.51 |
1.48 - 1.52 |
0.8661 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.64 and 1.72 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.67 (1.83%) |
1.66 |
1.60 - 1.68 |
0.4066 times |
Fri 05 December 2025 |
1.64 (3.8%) |
1.58 |
1.57 - 1.78 |
1.3594 times |
Fri 28 November 2025 |
1.58 (5.33%) |
1.51 |
1.48 - 1.63 |
0.5943 times |
Fri 21 November 2025 |
1.50 (-6.83%) |
1.60 |
1.46 - 1.61 |
0.7622 times |
Fri 14 November 2025 |
1.61 (2.55%) |
1.58 |
1.54 - 1.67 |
1.366 times |
Fri 07 November 2025 |
1.57 (-10.8%) |
1.69 |
1.52 - 1.71 |
1.2734 times |
Fri 31 October 2025 |
1.76 (0%) |
1.76 |
1.73 - 1.77 |
0.2036 times |
Fri 31 October 2025 |
1.76 (7.98%) |
1.66 |
1.64 - 1.77 |
1.3741 times |
Fri 24 October 2025 |
1.63 (4.49%) |
1.57 |
1.57 - 1.70 |
1.3165 times |
Fri 17 October 2025 |
1.56 (-2.5%) |
1.51 |
1.49 - 1.57 |
1.344 times |
Tue 07 October 2025 |
1.60 (1.91%) |
1.59 |
1.55 - 1.67 |
0.9025 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.62 and 1.83 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 1.88 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.67 (5.7%) |
1.58 |
1.57 - 1.78 |
0.3596 times |
Fri 28 November 2025 |
1.58 (-10.23%) |
1.69 |
1.46 - 1.71 |
0.8138 times |
Fri 31 October 2025 |
1.76 (17.33%) |
1.52 |
1.49 - 1.77 |
1.1548 times |
Tue 30 September 2025 |
1.50 (6.38%) |
1.38 |
1.36 - 1.59 |
0.6709 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.44 |
1.24 - 1.47 |
1.2038 times |
Thu 31 July 2025 |
1.45 (3.57%) |
1.39 |
1.36 - 1.62 |
1.4527 times |
Mon 30 June 2025 |
1.40 (-3.45%) |
1.47 |
1.31 - 1.57 |
1.0073 times |
Fri 30 May 2025 |
1.45 (-13.69%) |
1.70 |
1.45 - 1.74 |
1.6192 times |
Wed 30 April 2025 |
1.68 (0.6%) |
1.68 |
1.30 - 1.74 |
0.8021 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
0.9159 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.5839 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.61 | | 20 day DMA | 1.6 | | 35 day DMA | 1.62 | | 50 day DMA | 1.6 | | 100 day DMA | 1.51 | | 150 day DMA | 1.52 | | 200 day DMA | 1.53 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.65 | 1.67 | | 12 day EMA | 1.63 | 1.62 | 1.62 | | 20 day EMA | 1.61 | 1.6 | 1.6 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.67 | 1.67 | | 12 day SMA | 1.61 | 1.6 | 1.59 | | 20 day SMA | 1.6 | 1.59 | 1.59 | | 35 day SMA | 1.62 | 1.62 | 1.62 | | 50 day SMA | 1.6 | 1.6 | 1.6 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
