NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 0.99 and 1.02

Daily Target 10.98
Daily Target 20.99
Daily Target 31.01
Daily Target 41.02
Daily Target 51.04

Daily price and volume National Steel

Date Closing Open Range Volume
Thu 16 July 2026 1.00 (-3.85%) 1.01 1.00 - 1.03 0.9299 times
Wed 15 July 2026 1.04 (0.97%) 1.04 1.00 - 1.04 0.75 times
Tue 14 July 2026 1.03 (0%) 1.05 1.01 - 1.05 1.5111 times
Mon 13 July 2026 1.03 (0.98%) 1.03 1.01 - 1.06 1.9729 times
Fri 10 July 2026 1.02 (7.37%) 0.96 0.96 - 1.03 0.754 times
Thu 09 July 2026 0.95 (3.26%) 0.93 0.91 - 0.96 0.5942 times
Wed 08 July 2026 0.92 (-1.08%) 0.94 0.90 - 0.94 0.6123 times
Tue 07 July 2026 0.93 (-2.11%) 0.93 0.91 - 0.93 0.7781 times
Mon 06 July 2026 0.95 (4.4%) 0.91 0.91 - 0.96 0.7232 times
Thu 02 July 2026 0.91 (1.11%) 0.93 0.90 - 0.95 1.3743 times
Wed 01 July 2026 0.90 (-2.17%) 0.89 0.89 - 0.93 1.4408 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 0.97 and 1.03

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.02
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Thu 16 July 2026 1.00 (-1.96%) 1.03 1.00 - 1.06 0.5602 times
Fri 10 July 2026 1.02 (12.09%) 0.91 0.90 - 1.03 0.3756 times
Thu 02 July 2026 0.91 (-3.19%) 0.93 0.89 - 0.95 0.6649 times
Fri 26 June 2026 0.94 (-8.74%) 1.06 0.94 - 1.07 2.0983 times
Thu 18 June 2026 1.03 (-15.57%) 1.28 1.02 - 1.32 1.1664 times
Fri 12 June 2026 1.22 (2.52%) 1.24 1.13 - 1.24 1.3516 times
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 1.452 times
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.5923 times
Fri 22 May 2026 1.35 (7.14%) 1.28 1.18 - 1.35 0.8129 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 0.9259 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.5319 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 0.95 and 1.12

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 30.98333333333333
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes National Steel

Date Closing Open Range Volume
Thu 16 July 2026 1.00 (8.7%) 0.89 0.89 - 1.06 0.2849 times
Tue 30 June 2026 0.92 (-31.85%) 1.31 0.89 - 1.47 1.4752 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.7746 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 0.9544 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.0606 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.1945 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.2222 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7248 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.541 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.7678 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.446 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 1.1
50 day DMA 1.17
100 day DMA 1.26
150 day DMA 1.43
200 day DMA 1.48

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011
12 day EMA110.99
20 day EMA1.021.021.02
35 day EMA1.091.11.1
50 day EMA1.151.161.16

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.010.99
12 day SMA0.970.960.95
20 day SMA0.980.991
35 day SMA1.11.111.12
50 day SMA1.171.171.18
100 day SMA1.261.261.27
150 day SMA1.431.441.44
200 day SMA1.481.481.48
Back to top | Use Dark Theme