Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.62 and 1.68
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.72 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.67 (-1.76%) | 1.68 | 1.63 - 1.69 | 0.6984 times | Fri 20 February 2026 | 1.70 (2.41%) | 1.63 | 1.63 - 1.72 | 0.7669 times | Thu 19 February 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.66 | 1.0476 times | Wed 18 February 2026 | 1.66 (-1.19%) | 1.69 | 1.64 - 1.74 | 1.0847 times | Tue 17 February 2026 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.70 | 0.6779 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 1.2717 times | Fri 13 February 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.70 | 1.2717 times | Thu 12 February 2026 | 1.70 (-9.57%) | 1.85 | 1.70 - 1.86 | 1.1302 times | Wed 11 February 2026 | 1.88 (2.73%) | 1.85 | 1.82 - 1.89 | 1.1037 times | Tue 10 February 2026 | 1.83 (-3.68%) | 1.90 | 1.82 - 1.92 | 0.9471 times | Mon 09 February 2026 | 1.90 (3.83%) | 1.85 | 1.84 - 1.93 | 0.7276 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.62 and 1.68
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.67 (-1.76%) | 1.68 | 1.63 - 1.69 | 0.2059 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 1.0546 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.3749 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.5272 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.3117 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.8039 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.1869 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.1784 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.0831 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.2734 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1218 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.46 and 1.85
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.67 (-12.57%) | 1.90 | 1.63 - 2.02 | 1.2361 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.4848 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8805 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6573 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.9327 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5418 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9722 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.1733 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8136 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.3078 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.6479 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.69 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.77 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.68 |
| 12 day SMA | 1.74 | 1.76 | 1.78 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.84 | 1.84 | 1.83 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.