NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.33 and 1.38

Daily Target 11.3
Daily Target 21.33
Daily Target 31.3533333333333
Daily Target 41.38
Daily Target 51.4

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 29 May 2026 1.35 (-0.74%) 1.35 1.33 - 1.38 0.5746 times
Thu 28 May 2026 1.36 (3.03%) 1.30 1.29 - 1.38 1.248 times
Wed 27 May 2026 1.32 (-1.49%) 1.33 1.29 - 1.34 1.2984 times
Tue 26 May 2026 1.34 (-0.74%) 1.35 1.33 - 1.37 0.6067 times
Fri 22 May 2026 1.35 (5.47%) 1.29 1.28 - 1.35 1.1051 times
Thu 21 May 2026 1.28 (2.4%) 1.23 1.22 - 1.29 0.683 times
Wed 20 May 2026 1.25 (5.93%) 1.21 1.20 - 1.25 1.0765 times
Tue 19 May 2026 1.18 (-5.6%) 1.22 1.18 - 1.23 1.1177 times
Mon 18 May 2026 1.25 (-0.79%) 1.28 1.23 - 1.30 1.1334 times
Fri 15 May 2026 1.26 (-6.67%) 1.27 1.25 - 1.28 1.1566 times
Thu 14 May 2026 1.35 (5.47%) 1.31 1.27 - 1.37 1.2019 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.31 and 1.4

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.34
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.7097 times
Fri 22 May 2026 1.35 (7.14%) 1.28 1.18 - 1.35 0.9739 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 1.1093 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.6372 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.5647 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.7435 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 1.2179 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 1.3093 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 1.2804 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 1.454 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 2.5475 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.27 and 1.5

Monthly Target 11.08
Monthly Target 21.22
Monthly Target 31.3133333333333
Monthly Target 41.45
Monthly Target 51.54

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.8166 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.0061 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.1722 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2592 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.2884 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7641 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5703 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8094 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4702 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8437 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.0181 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.5
150 day DMA 1.55
200 day DMA 1.53

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.31
12 day EMA1.321.311.3
20 day EMA1.311.311.3
35 day EMA1.291.291.29
50 day EMA1.281.281.28

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.31
12 day SMA1.31.31.3
20 day SMA1.321.321.31
35 day SMA1.321.321.32
50 day SMA1.31.31.29
100 day SMA1.51.511.51
150 day SMA1.551.551.55
200 day SMA1.531.531.53
Back to top | Use Dark Theme