Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.17 and 1.3
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.4 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24 (6.9%) | 1.29 | 1.22 - 1.35 | 2.6114 times | Fri 02 October 2026 | 1.16 (3.57%) | 1.11 | 1.09 - 1.16 | 0.6849 times | Thu 01 October 2026 | 1.12 (5.66%) | 1.07 | 1.06 - 1.12 | 0.91 times | Wed 30 September 2026 | 1.06 (3.92%) | 1.04 | 1.03 - 1.10 | 0.4263 times | Tue 29 September 2026 | 1.02 (-8.11%) | 1.04 | 0.97 - 1.06 | 2.6932 times | Mon 28 September 2026 | 1.11 (0%) | 1.07 | 1.06 - 1.12 | 0.3646 times | Fri 25 September 2026 | 1.11 (0.91%) | 1.13 | 1.09 - 1.15 | 0.4414 times | Thu 24 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.14 | 0.4204 times | Wed 23 September 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.18 | 0.7769 times | Tue 22 September 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.23 | 0.671 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.3796 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24 (6.9%) | 1.29 | 1.22 - 1.35 | 0.946 times | Fri 02 October 2026 | 1.16 (4.5%) | 1.07 | 0.97 - 1.16 | 1.84 times | Fri 25 September 2026 | 1.11 (0.91%) | 1.14 | 1.09 - 1.23 | 0.9743 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 1.7429 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.4643 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.1003 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.3439 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.2418 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.6478 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.6988 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.4037 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.15 and 1.44
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24 (16.98%) | 1.07 | 1.06 - 1.35 | 0.4535 times | Wed 30 September 2026 | 1.06 (1.92%) | 1.03 | 0.97 - 1.38 | 1.9273 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.5955 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.7951 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.1962 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6281 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.7739 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.6708 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 0.9685 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 0.991 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.5877 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.11 | 1.09 |
| 12 day EMA | 1.14 | 1.12 | 1.11 |
| 20 day EMA | 1.14 | 1.13 | 1.13 |
| 35 day EMA | 1.11 | 1.1 | 1.1 |
| 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.08 |
| 12 day SMA | 1.13 | 1.12 | 1.13 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.12 | 1.11 | 1.1 |
| 50 day SMA | 1.07 | 1.07 | 1.06 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.