AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 30.06 and 30.97 | Daily Target 1 | 29.38 | | Daily Target 2 | 29.82 | | Daily Target 3 | 30.293333333333 | | Daily Target 4 | 30.73 | | Daily Target 5 | 31.2 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.25 (0.9%) |
29.86 |
29.86 - 30.77 |
0.9688 times |
Mon 08 December 2025 |
29.98 (-2.31%) |
30.71 |
29.94 - 30.75 |
1.3667 times |
Fri 05 December 2025 |
30.69 (-0.81%) |
30.82 |
30.63 - 31.74 |
1.0787 times |
Thu 04 December 2025 |
30.94 (-1.18%) |
31.30 |
30.71 - 31.51 |
0.9477 times |
Wed 03 December 2025 |
31.31 (3.71%) |
30.24 |
30.09 - 31.52 |
1.3246 times |
Tue 02 December 2025 |
30.19 (-1.37%) |
30.73 |
30.09 - 30.73 |
1.1072 times |
Mon 01 December 2025 |
30.61 (0.07%) |
30.37 |
30.37 - 31.05 |
0.9092 times |
Fri 28 November 2025 |
30.59 (0.72%) |
30.40 |
30.29 - 30.77 |
0.3406 times |
Wed 26 November 2025 |
30.37 (0.3%) |
30.06 |
30.06 - 30.63 |
0.8957 times |
Tue 25 November 2025 |
30.28 (3.38%) |
29.45 |
29.43 - 30.62 |
1.0609 times |
Mon 24 November 2025 |
29.29 (0%) |
29.05 |
28.50 - 29.33 |
1.1049 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 29.6 and 30.51 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 30.293333333333 | | Weekly Target 4 | 30.73 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.25 (-1.43%) |
30.71 |
29.86 - 30.77 |
0.5037 times |
Fri 05 December 2025 |
30.69 (0.33%) |
30.37 |
30.09 - 31.74 |
1.1575 times |
Fri 28 November 2025 |
30.59 (4.44%) |
29.05 |
28.50 - 30.77 |
0.7337 times |
Fri 21 November 2025 |
29.29 (0%) |
29.25 |
27.48 - 29.56 |
1.6475 times |
Fri 14 November 2025 |
29.29 (-1.38%) |
30.00 |
28.87 - 30.65 |
1.5168 times |
Fri 07 November 2025 |
29.70 (-7.39%) |
31.44 |
29.42 - 32.08 |
1.5795 times |
Fri 31 October 2025 |
32.07 (0%) |
31.40 |
30.81 - 32.22 |
0.2004 times |
Fri 31 October 2025 |
32.07 (-1.72%) |
32.78 |
30.81 - 33.11 |
0.924 times |
Fri 24 October 2025 |
32.63 (4.05%) |
31.52 |
31.48 - 33.13 |
0.7836 times |
Fri 17 October 2025 |
31.36 (3.26%) |
30.68 |
30.32 - 31.78 |
0.9532 times |
Fri 10 October 2025 |
30.37 (-7.38%) |
32.98 |
30.29 - 33.02 |
0.8179 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 29.12 and 31 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 30.616666666667 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.25 (-1.11%) |
30.37 |
29.86 - 31.74 |
0.3502 times |
Fri 28 November 2025 |
30.59 (-4.61%) |
31.44 |
27.48 - 32.08 |
1.1547 times |
Fri 31 October 2025 |
32.07 (-2.67%) |
32.65 |
30.29 - 33.18 |
0.8659 times |
Tue 30 September 2025 |
32.95 (-11.9%) |
36.46 |
32.04 - 38.31 |
0.8849 times |
Fri 29 August 2025 |
37.40 (18.47%) |
31.40 |
31.15 - 38.22 |
1.1477 times |
Thu 31 July 2025 |
31.57 (-2.29%) |
32.20 |
31.10 - 35.79 |
1.3357 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.0646 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
0.9354 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.2589 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
1.0021 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
0.9555 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 30.63 | | 12 day DMA | 30.32 | | 20 day DMA | 29.73 | | 35 day DMA | 30.53 | | 50 day DMA | 30.91 | | 100 day DMA | 33.03 | | 150 day DMA | 33.81 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.38 | 30.45 | 30.69 | | 12 day EMA | 30.26 | 30.26 | 30.31 | | 20 day EMA | 30.25 | 30.25 | 30.28 | | 35 day EMA | 30.55 | 30.57 | 30.61 | | 50 day EMA | 31.07 | 31.1 | 31.15 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.63 | 30.62 | 30.75 | | 12 day SMA | 30.32 | 30.09 | 29.93 | | 20 day SMA | 29.73 | 29.7 | 29.69 | | 35 day SMA | 30.53 | 30.58 | 30.62 | | 50 day SMA | 30.91 | 30.96 | 31.02 | | 100 day SMA | 33.03 | 33.06 | 33.09 | | 150 day SMA | 33.81 | 33.84 | 33.87 | | 200 day SMA | 34.38 | 34.44 | 34.51 |
|
|
