Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 41.24 and 42.35
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.6 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.60 (1.04%) | 41.17 | 40.88 - 41.99 | 0.9766 times | Fri 02 October 2026 | 41.17 (1.55%) | 41.35 | 41.08 - 42.15 | 1.2907 times | Thu 01 October 2026 | 40.54 (0.72%) | 39.89 | 39.11 - 40.79 | 0.9878 times | Wed 30 September 2026 | 40.25 (-1.3%) | 40.95 | 40.04 - 40.95 | 1.1074 times | Tue 29 September 2026 | 40.78 (-1%) | 41.24 | 40.71 - 41.39 | 0.9835 times | Mon 28 September 2026 | 41.19 (-0.22%) | 40.70 | 40.39 - 41.49 | 1.1543 times | Fri 25 September 2026 | 41.28 (1.23%) | 41.00 | 40.77 - 41.49 | 1.0594 times | Thu 24 September 2026 | 40.78 (-0.46%) | 40.69 | 40.34 - 41.10 | 0.7005 times | Wed 23 September 2026 | 40.97 (-0.65%) | 40.90 | 40.68 - 41.25 | 0.732 times | Tue 22 September 2026 | 41.24 (1.98%) | 41.14 | 40.77 - 41.98 | 1.0078 times | Mon 21 September 2026 | 40.44 (0.2%) | 40.80 | 40.21 - 40.81 | 0.6631 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 41.24 and 42.35
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.60 (1.04%) | 41.17 | 40.88 - 41.99 | 0.1874 times | Fri 02 October 2026 | 41.17 (-0.27%) | 40.70 | 39.11 - 42.15 | 1.0597 times | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.7986 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.1491 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.7309 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.9377 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9501 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.0665 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.4469 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.6731 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.965 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 40.36 and 43.4
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.60 (3.35%) | 39.89 | 39.11 - 42.15 | 0.145 times | Wed 30 September 2026 | 40.25 (-8.65%) | 43.71 | 39.72 - 44.29 | 0.9252 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.2512 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0799 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3923 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0616 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7152 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.034 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1358 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.2598 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0809 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.09 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.92 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.84 | 40.67 |
| 12 day EMA | 41.08 | 40.98 | 40.95 |
| 20 day EMA | 41.27 | 41.23 | 41.24 |
| 35 day EMA | 41.25 | 41.23 | 41.23 |
| 50 day EMA | 41.43 | 41.42 | 41.43 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.79 | 40.81 |
| 12 day SMA | 40.88 | 40.8 | 40.78 |
| 20 day SMA | 41.09 | 41.18 | 41.27 |
| 35 day SMA | 42.36 | 42.5 | 42.64 |
| 50 day SMA | 41.92 | 41.84 | 41.77 |
| 100 day SMA | 38.99 | 38.92 | 38.86 |
| 150 day SMA | 38.1 | 38.09 | 38.09 |
| 200 day SMA | 37.83 | 37.77 | 37.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.