Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 43.99 and 44.88
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.653333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.54 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.67 (0.93%) | 44.76 | 44.20 - 45.09 | 0.9752 times | Thu 27 August 2026 | 44.26 (-1.16%) | 44.45 | 44.05 - 45.25 | 0.7676 times | Wed 26 August 2026 | 44.78 (0.36%) | 44.65 | 44.15 - 45.57 | 0.9319 times | Tue 25 August 2026 | 44.62 (0.45%) | 44.78 | 43.87 - 44.86 | 0.9056 times | Mon 24 August 2026 | 44.42 (-0.54%) | 44.70 | 44.10 - 44.81 | 1.1313 times | Fri 21 August 2026 | 44.66 (2.13%) | 44.08 | 44.08 - 44.95 | 1.121 times | Thu 20 August 2026 | 43.73 (-1.2%) | 43.12 | 43.12 - 44.20 | 0.9019 times | Wed 19 August 2026 | 44.26 (1.84%) | 44.18 | 43.98 - 44.83 | 1.0258 times | Tue 18 August 2026 | 43.46 (-4.25%) | 45.20 | 43.43 - 45.20 | 1.2038 times | Mon 17 August 2026 | 45.39 (-2.05%) | 46.06 | 45.19 - 46.09 | 1.0359 times | Fri 14 August 2026 | 46.34 (0.48%) | 45.90 | 44.63 - 46.37 | 0.8976 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 43.42 and 45.12
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9205 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.0332 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.4018 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.6209 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.9349 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.1471 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7917 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.9838 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.2243 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.9417 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.9131 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 40.59 and 50.72
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.67 (22.99%) | 36.91 | 36.51 - 46.64 | 1.0923 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 0.9893 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.2755 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9725 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6552 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9473 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0405 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1541 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 0.9902 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.8831 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.6623 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43.75 |
| 35 day DMA | 40.75 |
| 50 day DMA | 39.59 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.47 | 44.58 |
| 12 day EMA | 44.18 | 44.09 | 44.06 |
| 20 day EMA | 43.3 | 43.16 | 43.04 |
| 35 day EMA | 41.82 | 41.65 | 41.5 |
| 50 day EMA | 39.91 | 39.72 | 39.53 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.55 | 44.44 |
| 12 day SMA | 44.73 | 44.78 | 44.88 |
| 20 day SMA | 43.75 | 43.33 | 42.95 |
| 35 day SMA | 40.75 | 40.49 | 40.26 |
| 50 day SMA | 39.59 | 39.45 | 39.3 |
| 100 day SMA | 37.88 | 37.81 | 37.74 |
| 150 day SMA | 37.88 | 37.83 | 37.78 |
| 200 day SMA | 36.39 | 36.32 | 36.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.