AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 32.34 and 32.88 | Daily Target 1 | 32.24 | | Daily Target 2 | 32.44 | | Daily Target 3 | 32.783333333333 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.32 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.63 (0.28%) |
33.01 |
32.59 - 33.13 |
0.9942 times |
Thu 23 October 2025 |
32.54 (2.33%) |
31.95 |
31.90 - 32.69 |
1.1693 times |
Wed 22 October 2025 |
31.80 (-0.9%) |
32.11 |
31.70 - 32.32 |
0.7162 times |
Tue 21 October 2025 |
32.09 (0.5%) |
31.75 |
31.75 - 32.30 |
0.8402 times |
Mon 20 October 2025 |
31.93 (1.82%) |
31.52 |
31.48 - 31.98 |
0.7917 times |
Fri 17 October 2025 |
31.36 (0.61%) |
31.16 |
31.07 - 31.45 |
0.7878 times |
Thu 16 October 2025 |
31.17 (-0.13%) |
31.31 |
30.78 - 31.45 |
1.1197 times |
Wed 15 October 2025 |
31.21 (-0.13%) |
31.40 |
30.88 - 31.65 |
1.2834 times |
Tue 14 October 2025 |
31.25 (0.68%) |
30.32 |
30.32 - 31.78 |
1.3761 times |
Mon 13 October 2025 |
31.04 (2.21%) |
30.68 |
30.61 - 31.17 |
0.9213 times |
Fri 10 October 2025 |
30.37 (-3.95%) |
31.61 |
30.29 - 31.82 |
1.0436 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 32.06 and 33.71 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.413333333333 | | Weekly Target 4 | 33.35 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.63 (4.05%) |
31.52 |
31.48 - 33.13 |
0.9136 times |
Fri 17 October 2025 |
31.36 (3.26%) |
30.68 |
30.32 - 31.78 |
1.1115 times |
Fri 10 October 2025 |
30.37 (-7.38%) |
32.98 |
30.29 - 33.02 |
0.9537 times |
Fri 03 October 2025 |
32.79 (-0.15%) |
33.00 |
31.85 - 33.18 |
1.0481 times |
Fri 26 September 2025 |
32.84 (-6.55%) |
35.14 |
32.36 - 35.28 |
1.2734 times |
Fri 19 September 2025 |
35.14 (-2.93%) |
36.37 |
35.10 - 36.87 |
1.4211 times |
Fri 12 September 2025 |
36.20 (-4.03%) |
37.70 |
36.06 - 37.88 |
0.9212 times |
Fri 05 September 2025 |
37.72 (0.86%) |
36.46 |
36.08 - 38.31 |
0.7301 times |
Fri 29 August 2025 |
37.40 (0%) |
37.40 |
37.21 - 37.67 |
0.2205 times |
Fri 29 August 2025 |
37.40 (-0.32%) |
37.13 |
36.89 - 38.22 |
1.4068 times |
Fri 22 August 2025 |
37.52 (5.84%) |
35.49 |
34.80 - 37.70 |
1.0979 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 30.02 and 32.91 | Monthly Target 1 | 29.14 | | Monthly Target 2 | 30.89 | | Monthly Target 3 | 32.033333333333 | | Monthly Target 4 | 33.78 | | Monthly Target 5 | 34.92 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.63 (-0.97%) |
32.65 |
30.29 - 33.18 |
0.6222 times |
Tue 30 September 2025 |
32.95 (-11.9%) |
36.46 |
32.04 - 38.31 |
0.8755 times |
Fri 29 August 2025 |
37.40 (18.47%) |
31.40 |
31.15 - 38.22 |
1.1356 times |
Thu 31 July 2025 |
31.57 (-2.29%) |
32.20 |
31.10 - 35.79 |
1.3215 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.0533 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
0.9255 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.2456 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
0.9915 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
0.9454 times |
Fri 31 January 2025 |
42.90 (4.99%) |
41.20 |
37.63 - 44.13 |
0.8838 times |
Tue 31 December 2024 |
40.86 (-22.17%) |
51.73 |
39.70 - 51.73 |
0.7561 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 31.58 | | 20 day DMA | 31.93 | | 35 day DMA | 33.46 | | 50 day DMA | 34.47 | | 100 day DMA | 34.3 | | 150 day DMA | 34.38 | | 200 day DMA | 36.26 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32 | 31.73 | | 12 day EMA | 32.03 | 31.92 | 31.81 | | 20 day EMA | 32.33 | 32.3 | 32.28 | | 35 day EMA | 33.19 | 33.22 | 33.26 | | 50 day EMA | 34.28 | 34.35 | 34.42 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 31.94 | 31.67 | | 12 day SMA | 31.58 | 31.54 | 31.49 | | 20 day SMA | 31.93 | 31.94 | 31.94 | | 35 day SMA | 33.46 | 33.6 | 33.74 | | 50 day SMA | 34.47 | 34.53 | 34.6 | | 100 day SMA | 34.3 | 34.33 | 34.37 | | 150 day SMA | 34.38 | 34.42 | 34.46 | | 200 day SMA | 36.26 | 36.29 | 36.32 |
|
|
