AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 34.09 and 34.58 | Daily Target 1 | 33.72 | | Daily Target 2 | 33.96 | | Daily Target 3 | 34.206666666667 | | Daily Target 4 | 34.45 | | Daily Target 5 | 34.7 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.21 (-2.06%) |
34.14 |
33.96 - 34.45 |
0.9206 times |
Thu 10 July 2025 |
34.93 (0.81%) |
34.74 |
34.42 - 35.79 |
0.729 times |
Wed 09 July 2025 |
34.65 (2.64%) |
33.88 |
33.37 - 34.78 |
1.4425 times |
Tue 08 July 2025 |
33.76 (1.84%) |
33.43 |
33.39 - 34.62 |
0.9179 times |
Mon 07 July 2025 |
33.15 (-3.72%) |
33.90 |
33.04 - 34.27 |
0.5323 times |
Thu 03 July 2025 |
34.43 (0.03%) |
34.73 |
34.30 - 34.75 |
0.3315 times |
Wed 02 July 2025 |
34.42 (2.78%) |
33.81 |
33.48 - 34.47 |
0.9477 times |
Tue 01 July 2025 |
33.49 (3.65%) |
32.20 |
31.91 - 33.87 |
1.1449 times |
Mon 30 June 2025 |
32.31 (-1.61%) |
32.84 |
32.29 - 33.03 |
0.9474 times |
Fri 27 June 2025 |
32.84 (-0.64%) |
33.10 |
32.70 - 33.49 |
2.0861 times |
Thu 26 June 2025 |
33.05 (0.82%) |
33.13 |
32.91 - 33.41 |
0.8354 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 33.63 and 36.38 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 34.346666666667 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.21 (-0.64%) |
33.90 |
33.04 - 35.79 |
1.4076 times |
Thu 03 July 2025 |
34.43 (4.84%) |
32.84 |
31.91 - 34.75 |
1.0448 times |
Fri 27 June 2025 |
32.84 (-1.79%) |
33.27 |
32.65 - 34.69 |
1.6767 times |
Fri 20 June 2025 |
33.44 (-2.51%) |
34.64 |
33.30 - 34.91 |
0.6651 times |
Fri 13 June 2025 |
34.30 (-7.4%) |
37.37 |
34.18 - 38.28 |
1.03 times |
Fri 06 June 2025 |
37.04 (2.52%) |
36.06 |
35.30 - 37.34 |
0.661 times |
Fri 30 May 2025 |
36.13 (0.7%) |
36.75 |
35.64 - 37.35 |
0.5514 times |
Fri 23 May 2025 |
35.88 (-5.03%) |
36.97 |
35.14 - 37.76 |
0.5727 times |
Fri 16 May 2025 |
37.78 (2.66%) |
39.23 |
37.38 - 40.17 |
0.8778 times |
Fri 09 May 2025 |
36.80 (7.6%) |
33.78 |
33.55 - 37.72 |
1.513 times |
Fri 02 May 2025 |
34.20 (2.58%) |
33.29 |
32.34 - 34.62 |
0.7536 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 33.06 and 36.94 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 33.97 | | Monthly Target 4 | 36.03 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.21 (5.88%) |
32.20 |
31.91 - 35.79 |
0.5905 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.1835 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
1.0399 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.3996 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
1.114 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
1.0622 times |
Fri 31 January 2025 |
42.90 (4.99%) |
41.20 |
37.63 - 44.13 |
0.9931 times |
Tue 31 December 2024 |
40.86 (-22.17%) |
51.73 |
39.70 - 51.73 |
0.8495 times |
Tue 26 November 2024 |
52.50 (12.64%) |
47.25 |
45.46 - 54.68 |
0.868 times |
Thu 31 October 2024 |
46.61 (-7.37%) |
50.31 |
46.24 - 51.44 |
0.8996 times |
Mon 30 September 2024 |
50.32 (2.42%) |
48.46 |
44.16 - 51.51 |
0.904 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 33.67 | | 20 day DMA | 33.97 | | 35 day DMA | 35.1 | | 50 day DMA | 35.43 | | 100 day DMA | 36.25 | | 150 day DMA | 38.46 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.3 | 33.99 | | 12 day EMA | 34.13 | 34.11 | 33.96 | | 20 day EMA | 34.28 | 34.29 | 34.22 | | 35 day EMA | 34.55 | 34.57 | 34.55 | | 50 day EMA | 35.07 | 35.11 | 35.12 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 34.18 | 34.08 | | 12 day SMA | 33.67 | 33.65 | 33.54 | | 20 day SMA | 33.97 | 34.14 | 34.27 | | 35 day SMA | 35.1 | 35.19 | 35.27 | | 50 day SMA | 35.43 | 35.41 | 35.38 | | 100 day SMA | 36.25 | 36.34 | 36.42 | | 150 day SMA | 38.46 | 38.57 | 38.69 | | 200 day SMA | 41.28 | 41.35 | 41.42 |
|
|
