Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 37.03 and 39.15
| Daily Target 1 | 35.27 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.51 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.07 (6.16%) | 36.00 | 35.99 - 38.11 | 1.4114 times | Wed 15 July 2026 | 35.86 (0.14%) | 35.98 | 35.72 - 36.50 | 0.6614 times | Tue 14 July 2026 | 35.81 (0.67%) | 36.15 | 35.27 - 36.41 | 0.6935 times | Mon 13 July 2026 | 35.57 (-1.25%) | 36.04 | 35.33 - 36.49 | 0.6805 times | Fri 10 July 2026 | 36.02 (0.11%) | 36.29 | 36.01 - 36.65 | 0.5979 times | Thu 09 July 2026 | 35.98 (0.73%) | 35.95 | 35.47 - 36.29 | 0.4416 times | Wed 08 July 2026 | 35.72 (-6.25%) | 37.75 | 34.95 - 37.75 | 0.8947 times | Tue 07 July 2026 | 38.10 (-2.03%) | 38.89 | 37.94 - 39.32 | 1.798 times | Mon 06 July 2026 | 38.89 (4.23%) | 37.44 | 37.06 - 39.04 | 1.9191 times | Thu 02 July 2026 | 37.31 (1.33%) | 36.91 | 36.51 - 37.52 | 0.9019 times | Wed 01 July 2026 | 36.82 (-0.38%) | 36.89 | 36.61 - 37.63 | 1.061 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 36.67 and 39.51
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.07 (5.69%) | 36.04 | 35.27 - 38.11 | 0.6647 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.0898 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.8383 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.703 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.088 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.1853 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.7367 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.7568 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 0.913 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.0245 times | Fri 08 May 2026 | 36.89 (-2.51%) | 38.12 | 35.38 - 39.51 | 0.6139 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.51 and 40.88
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.07 (3%) | 36.89 | 34.95 - 39.32 | 0.5776 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.4006 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0679 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7195 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0402 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1426 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.2673 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0873 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9698 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7272 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7431 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.49 |
| 150 day DMA | 36.18 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 35.99 | 36.06 |
| 12 day EMA | 36.64 | 36.38 | 36.48 |
| 20 day EMA | 36.61 | 36.46 | 36.52 |
| 35 day EMA | 36.39 | 36.29 | 36.32 |
| 50 day EMA | 36.05 | 35.97 | 35.97 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.85 | 35.82 |
| 12 day SMA | 36.76 | 36.66 | 36.83 |
| 20 day SMA | 36.86 | 36.84 | 36.93 |
| 35 day SMA | 36.34 | 36.26 | 36.22 |
| 50 day SMA | 35.98 | 35.96 | 35.95 |
| 100 day SMA | 36.49 | 36.53 | 36.6 |
| 150 day SMA | 36.18 | 36.13 | 36.09 |
| 200 day SMA | 34.86 | 34.83 | 34.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.