Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 37.16 and 37.75
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.22 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.51 (-1.08%) | 37.74 | 37.40 - 37.99 | 1.1352 times | Tue 14 April 2026 | 37.92 (0.34%) | 37.73 | 37.30 - 38.02 | 0.8138 times | Mon 13 April 2026 | 37.79 (-1.1%) | 38.00 | 37.03 - 38.76 | 0.7631 times | Fri 10 April 2026 | 38.21 (2.03%) | 37.80 | 37.39 - 38.28 | 0.9806 times | Thu 09 April 2026 | 37.45 (1.08%) | 36.79 | 36.53 - 37.49 | 0.6639 times | Wed 08 April 2026 | 37.05 (6.71%) | 36.46 | 35.53 - 37.17 | 1.3097 times | Tue 07 April 2026 | 34.72 (0%) | 34.61 | 34.08 - 34.82 | 1.1096 times | Mon 06 April 2026 | 34.72 (-1%) | 34.71 | 34.08 - 34.92 | 1.1588 times | Thu 02 April 2026 | 35.07 (-3.65%) | 35.80 | 35.04 - 36.25 | 0.9781 times | Wed 01 April 2026 | 36.40 (0.28%) | 36.42 | 36.38 - 37.19 | 1.0873 times | Tue 31 March 2026 | 36.30 (2.14%) | 36.08 | 35.60 - 36.69 | 1.0218 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 36.41 and 38.14
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.51 (-1.83%) | 38.00 | 37.03 - 38.76 | 0.5455 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0505 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.9121 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.4658 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 1.03 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.1023 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.1781 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.2556 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 1.0661 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.394 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.8426 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 35.8 and 40.48
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.51 (3.33%) | 36.42 | 34.08 - 38.76 | 0.4195 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0996 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2078 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3397 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1494 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0251 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7687 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7855 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0189 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1858 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9451 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.75 |
| 50 day DMA | 38.02 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.47 | 37.24 |
| 12 day EMA | 36.81 | 36.68 | 36.46 |
| 20 day EMA | 36.59 | 36.49 | 36.34 |
| 35 day EMA | 37.07 | 37.04 | 36.99 |
| 50 day EMA | 37.85 | 37.86 | 37.86 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.68 | 37.04 |
| 12 day SMA | 36.56 | 36.39 | 36.25 |
| 20 day SMA | 35.63 | 35.47 | 35.29 |
| 35 day SMA | 36.75 | 36.88 | 37.02 |
| 50 day SMA | 38.02 | 38 | 37.96 |
| 100 day SMA | 35.26 | 35.17 | 35.07 |
| 150 day SMA | 34.28 | 34.28 | 34.28 |
| 200 day SMA | 34.4 | 34.38 | 34.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.