AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 37.17 and 37.63 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.18 | | Daily Target 3 | 37.426666666667 | | Daily Target 4 | 37.64 | | Daily Target 5 | 37.89 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.40 (0.46%) |
37.40 |
37.21 - 37.67 |
0.8805 times |
Thu 28 August 2025 |
37.23 (-0.8%) |
37.68 |
36.89 - 37.68 |
0.8085 times |
Wed 27 August 2025 |
37.53 (1%) |
36.93 |
36.93 - 37.78 |
0.8382 times |
Tue 26 August 2025 |
37.16 (-1.33%) |
37.76 |
37.03 - 38.22 |
1.5264 times |
Mon 25 August 2025 |
37.66 (0.37%) |
37.13 |
37.08 - 37.74 |
1.5631 times |
Fri 22 August 2025 |
37.52 (6.14%) |
35.74 |
35.53 - 37.70 |
1.0554 times |
Thu 21 August 2025 |
35.35 (-0.37%) |
35.08 |
34.80 - 35.50 |
0.6838 times |
Wed 20 August 2025 |
35.48 (-1.44%) |
35.75 |
35.43 - 36.04 |
0.7884 times |
Tue 19 August 2025 |
36.00 (0.67%) |
35.95 |
35.76 - 36.34 |
0.8975 times |
Mon 18 August 2025 |
35.76 (0.87%) |
35.49 |
35.42 - 36.12 |
0.9581 times |
Fri 15 August 2025 |
35.45 (-1.8%) |
36.25 |
35.25 - 36.32 |
1.0318 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 37.15 and 38.48 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 37.503333333333 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.40 (-0.32%) |
37.13 |
36.89 - 38.22 |
0.8686 times |
Fri 22 August 2025 |
37.52 (5.84%) |
35.49 |
34.80 - 37.70 |
0.6778 times |
Fri 15 August 2025 |
35.45 (7.88%) |
33.00 |
32.35 - 36.32 |
0.866 times |
Fri 08 August 2025 |
32.86 (-2.75%) |
34.39 |
32.80 - 34.77 |
0.8786 times |
Fri 01 August 2025 |
33.79 (-0.53%) |
33.87 |
31.10 - 34.15 |
1.2793 times |
Fri 25 July 2025 |
33.97 (4.52%) |
32.68 |
32.52 - 34.32 |
0.9818 times |
Fri 18 July 2025 |
32.50 (-5%) |
33.89 |
32.20 - 34.10 |
0.9785 times |
Fri 11 July 2025 |
34.21 (-0.64%) |
33.90 |
33.04 - 35.79 |
1.1828 times |
Thu 03 July 2025 |
34.43 (4.84%) |
32.84 |
31.91 - 34.75 |
0.8779 times |
Fri 27 June 2025 |
32.84 (-1.79%) |
33.27 |
32.65 - 34.69 |
1.4089 times |
Fri 20 June 2025 |
33.44 (-2.51%) |
34.64 |
33.30 - 34.91 |
0.5589 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 34.28 and 41.35 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 35.59 | | Monthly Target 4 | 40.03 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.40 (18.47%) |
31.40 |
31.15 - 38.22 |
1.0971 times |
Thu 31 July 2025 |
31.57 (-2.29%) |
32.20 |
31.10 - 35.79 |
1.3227 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.0542 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
0.9263 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.2467 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
0.9923 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
0.9462 times |
Fri 31 January 2025 |
42.90 (4.99%) |
41.20 |
37.63 - 44.13 |
0.8846 times |
Tue 31 December 2024 |
40.86 (-22.17%) |
51.73 |
39.70 - 51.73 |
0.7567 times |
Tue 26 November 2024 |
52.50 (12.64%) |
47.25 |
45.46 - 54.68 |
0.7731 times |
Thu 31 October 2024 |
46.61 (-7.37%) |
50.31 |
46.24 - 51.44 |
0.8013 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 36.55 | | 20 day DMA | 35.45 | | 35 day DMA | 34.48 | | 50 day DMA | 34.24 | | 100 day DMA | 34.51 | | 150 day DMA | 36.54 | | 200 day DMA | 38.82 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.21 | 37.12 | 37.06 | | 12 day EMA | 36.49 | 36.33 | 36.17 | | 20 day EMA | 35.83 | 35.67 | 35.51 | | 35 day EMA | 35.24 | 35.11 | 34.98 | | 50 day EMA | 34.66 | 34.55 | 34.44 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 37.42 | 37.04 | | 12 day SMA | 36.55 | 36.46 | 36.18 | | 20 day SMA | 35.45 | 35.16 | 34.88 | | 35 day SMA | 34.48 | 34.41 | 34.34 | | 50 day SMA | 34.24 | 34.17 | 34.11 | | 100 day SMA | 34.51 | 34.42 | 34.35 | | 150 day SMA | 36.54 | 36.58 | 36.61 | | 200 day SMA | 38.82 | 38.89 | 38.94 |
|
|
