Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 34.92 and 35.89
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.69 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.42 (-2.1%) | 36.29 | 35.38 - 36.35 | 0.8261 times | Thu 28 May 2026 | 36.18 (-0.14%) | 36.07 | 35.29 - 36.67 | 0.7921 times | Wed 27 May 2026 | 36.23 (2.66%) | 35.75 | 35.71 - 36.40 | 0.8473 times | Tue 26 May 2026 | 35.29 (2.86%) | 34.62 | 34.50 - 35.66 | 1.6758 times | Fri 22 May 2026 | 34.31 (0.56%) | 34.32 | 33.79 - 34.46 | 0.8343 times | Thu 21 May 2026 | 34.12 (0.89%) | 33.64 | 32.81 - 34.26 | 0.9741 times | Wed 20 May 2026 | 33.82 (3.62%) | 32.78 | 32.27 - 33.85 | 0.9169 times | Tue 19 May 2026 | 32.64 (-2.71%) | 33.19 | 32.23 - 33.19 | 1.0492 times | Mon 18 May 2026 | 33.55 (-0.65%) | 34.02 | 33.46 - 34.36 | 1.2216 times | Fri 15 May 2026 | 33.77 (-2.85%) | 34.37 | 33.58 - 34.54 | 0.8624 times | Thu 14 May 2026 | 34.76 (1.25%) | 34.67 | 34.18 - 35.16 | 1.6146 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 34.96 and 37.13
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 1.0868 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.3112 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.4713 times | Fri 08 May 2026 | 36.89 (-2.51%) | 38.12 | 35.38 - 39.51 | 0.8816 times | Wed 06 May 2026 | 37.84 (2.94%) | 36.51 | 35.32 - 38.49 | 0.7549 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.7258 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.7187 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9961 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0992 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.9543 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.5337 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 30.19 and 37.47
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 43 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0977 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7395 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0692 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1744 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3027 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1176 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9968 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7475 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7638 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 0.9908 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.153 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.38 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.05 |
| 100 day DMA | 36.98 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.43 | 35.05 |
| 12 day EMA | 35.17 | 35.13 | 34.94 |
| 20 day EMA | 35.34 | 35.33 | 35.24 |
| 35 day EMA | 35.49 | 35.49 | 35.45 |
| 50 day EMA | 35.82 | 35.84 | 35.83 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.23 | 34.75 |
| 12 day SMA | 34.54 | 34.52 | 34.5 |
| 20 day SMA | 35.38 | 35.44 | 35.49 |
| 35 day SMA | 36.27 | 36.35 | 36.39 |
| 50 day SMA | 36.05 | 35.99 | 35.94 |
| 100 day SMA | 36.98 | 36.96 | 36.92 |
| 150 day SMA | 34.9 | 34.88 | 34.85 |
| 200 day SMA | 34.81 | 34.81 | 34.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.