AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 17.39 and 17.8 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.476666666667 | | Daily Target 4 | 17.71 | | Daily Target 5 | 17.89 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.54 (-0.51%) |
17.37 |
17.24 - 17.65 |
1.3252 times |
Thu 10 July 2025 |
17.63 (-0.17%) |
17.67 |
17.41 - 17.77 |
1.168 times |
Wed 09 July 2025 |
17.66 (-0.79%) |
17.78 |
17.62 - 17.91 |
1.0506 times |
Tue 08 July 2025 |
17.80 (-1.39%) |
17.99 |
17.67 - 18.00 |
1.036 times |
Mon 07 July 2025 |
18.05 (-0.22%) |
18.04 |
18.04 - 18.25 |
1.4842 times |
Thu 03 July 2025 |
18.09 (0.06%) |
18.05 |
17.94 - 18.25 |
0.562 times |
Wed 02 July 2025 |
18.08 (0.56%) |
17.89 |
17.89 - 18.14 |
0.91 times |
Tue 01 July 2025 |
17.98 (0.22%) |
18.00 |
17.85 - 18.11 |
0.6341 times |
Mon 30 June 2025 |
17.94 (2.46%) |
17.50 |
17.50 - 17.99 |
0.9734 times |
Fri 27 June 2025 |
17.51 (-0.28%) |
17.53 |
17.42 - 17.72 |
0.8565 times |
Thu 26 June 2025 |
17.56 (1.33%) |
17.47 |
17.34 - 17.65 |
1.7886 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 16.89 and 17.9 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.676666666667 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.54 (-3.04%) |
18.04 |
17.24 - 18.25 |
0.8273 times |
Thu 03 July 2025 |
18.09 (3.31%) |
17.50 |
17.50 - 18.25 |
0.4201 times |
Fri 27 June 2025 |
17.51 (2.82%) |
16.99 |
16.88 - 17.72 |
0.9277 times |
Fri 20 June 2025 |
17.03 (-2.18%) |
17.41 |
16.88 - 17.56 |
1.0946 times |
Fri 13 June 2025 |
17.41 (2.59%) |
16.99 |
16.75 - 17.48 |
1.1593 times |
Fri 06 June 2025 |
16.97 (0.41%) |
16.90 |
16.60 - 17.31 |
1.0856 times |
Fri 30 May 2025 |
16.90 (-3.76%) |
17.47 |
16.88 - 17.98 |
0.9438 times |
Fri 23 May 2025 |
17.56 (1.68%) |
17.18 |
17.17 - 17.70 |
1.5154 times |
Fri 16 May 2025 |
17.27 (1.23%) |
17.08 |
16.66 - 17.70 |
0.9664 times |
Fri 09 May 2025 |
17.06 (-0.76%) |
17.22 |
16.83 - 17.54 |
1.0598 times |
Fri 02 May 2025 |
17.19 (1.18%) |
16.96 |
16.29 - 17.40 |
1.4462 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 16.89 and 17.9 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 17.676666666667 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 18.69 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.54 (-2.23%) |
18.00 |
17.24 - 18.25 |
0.33 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.3028 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.4611 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.747 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 14.98 |
0.854 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7768 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.8834 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.687 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
0.8859 times |
Thu 31 October 2024 |
15.74 (-3.79%) |
16.39 |
15.60 - 17.35 |
1.0719 times |
Mon 30 September 2024 |
16.36 (-1.21%) |
16.71 |
15.64 - 17.14 |
1.0031 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.76 | | 20 day DMA | 17.54 | | 35 day DMA | 17.39 | | 50 day DMA | 17.32 | | 100 day DMA | 16.04 | | 150 day DMA | 15.48 | | 200 day DMA | 15.59 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.76 | 17.83 | | 12 day EMA | 17.68 | 17.7 | 17.71 | | 20 day EMA | 17.58 | 17.58 | 17.57 | | 35 day EMA | 17.45 | 17.44 | 17.43 | | 50 day EMA | 17.31 | 17.3 | 17.29 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.85 | 17.94 | | 12 day SMA | 17.76 | 17.74 | 17.69 | | 20 day SMA | 17.54 | 17.51 | 17.47 | | 35 day SMA | 17.39 | 17.38 | 17.37 | | 50 day SMA | 17.32 | 17.31 | 17.3 | | 100 day SMA | 16.04 | 16.01 | 15.99 | | 150 day SMA | 15.48 | 15.46 | 15.44 | | 200 day SMA | 15.59 | 15.58 | 15.57 |
|
|
