Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 26.02 and 26.49
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.6 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.14 (0.11%) | 25.89 | 25.89 - 26.36 | 1.1005 times | Wed 15 July 2026 | 26.11 (-0.27%) | 25.92 | 25.91 - 26.34 | 0.8943 times | Tue 14 July 2026 | 26.18 (0.58%) | 26.00 | 25.77 - 26.31 | 0.9294 times | Mon 13 July 2026 | 26.03 (-0.04%) | 26.08 | 25.90 - 26.47 | 0.9398 times | Fri 10 July 2026 | 26.04 (0.85%) | 25.84 | 25.84 - 26.34 | 1.0715 times | Thu 09 July 2026 | 25.82 (-2.2%) | 26.15 | 25.58 - 26.46 | 1.1231 times | Wed 08 July 2026 | 26.40 (0.96%) | 25.99 | 25.79 - 26.52 | 0.7175 times | Tue 07 July 2026 | 26.15 (0.04%) | 25.88 | 25.88 - 26.38 | 0.9705 times | Mon 06 July 2026 | 26.14 (1.63%) | 25.80 | 25.78 - 26.18 | 1.1069 times | Thu 02 July 2026 | 25.72 (0.43%) | 26.01 | 25.53 - 26.21 | 1.1464 times | Wed 01 July 2026 | 25.61 (-1.46%) | 25.67 | 25.40 - 25.84 | 1.0871 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.96 and 26.66
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.14 (0.38%) | 26.08 | 25.77 - 26.47 | 0.8645 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 1.1163 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.8816 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.8966 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.7545 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.1366 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.0965 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.0861 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.1046 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 1.0627 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.7699 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.77 and 26.89
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.14 (0.58%) | 25.67 | 25.40 - 26.52 | 0.3898 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6703 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.78 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9378 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.1153 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4937 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.341 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.3311 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9722 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.969 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.2477 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.78 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.1 | 26.09 |
| 12 day EMA | 26.11 | 26.1 | 26.1 |
| 20 day EMA | 26.14 | 26.14 | 26.14 |
| 35 day EMA | 26.2 | 26.2 | 26.21 |
| 50 day EMA | 26.28 | 26.29 | 26.3 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.04 | 26.09 |
| 12 day SMA | 26.03 | 26.08 | 26.1 |
| 20 day SMA | 26.13 | 26.16 | 26.22 |
| 35 day SMA | 26.04 | 26.03 | 26.03 |
| 50 day SMA | 26.27 | 26.29 | 26.3 |
| 100 day SMA | 25.78 | 25.76 | 25.74 |
| 150 day SMA | 24.32 | 24.29 | 24.25 |
| 200 day SMA | 23.82 | 23.79 | 23.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.