Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 24.65 and 25.6
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.3 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.38 (-1.59%) | 25.81 | 24.86 - 25.81 | 1.5309 times | Thu 28 May 2026 | 25.79 (-0.69%) | 25.92 | 25.63 - 26.22 | 1.1391 times | Wed 27 May 2026 | 25.97 (-0.04%) | 25.83 | 25.68 - 26.38 | 1.0283 times | Tue 26 May 2026 | 25.98 (-0.61%) | 26.04 | 25.64 - 26.23 | 0.8099 times | Fri 22 May 2026 | 26.14 (-0.72%) | 26.36 | 25.76 - 26.37 | 1.0331 times | Thu 21 May 2026 | 26.33 (-1.31%) | 26.45 | 26.18 - 26.69 | 1.0587 times | Wed 20 May 2026 | 26.68 (-0.19%) | 26.96 | 26.62 - 27.08 | 1.1158 times | Tue 19 May 2026 | 26.73 (-0.56%) | 26.66 | 26.37 - 26.95 | 0.8697 times | Mon 18 May 2026 | 26.88 (1.09%) | 26.92 | 26.75 - 27.15 | 0.5078 times | Fri 15 May 2026 | 26.59 (-1.85%) | 26.89 | 26.49 - 26.90 | 0.9068 times | Thu 14 May 2026 | 27.09 (-0.11%) | 27.40 | 27.00 - 27.80 | 0.8236 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.36 and 25.88
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 0.9496 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 0.9657 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 0.9291 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.6731 times | Wed 06 May 2026 | 27.10 (2.85%) | 26.08 | 26.08 - 27.51 | 0.6922 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.1457 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.7099 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 1.3336 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.882 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.7191 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 1.2256 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 23.65 and 26.59
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.6882 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8275 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 0.9841 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.318 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1832 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1745 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8578 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.855 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1009 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0108 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8073 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.12 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.06 | 26.2 |
| 12 day EMA | 26.22 | 26.37 | 26.47 |
| 20 day EMA | 26.32 | 26.42 | 26.49 |
| 35 day EMA | 26.15 | 26.2 | 26.22 |
| 50 day EMA | 25.86 | 25.88 | 25.88 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.04 | 26.22 |
| 12 day SMA | 26.39 | 26.54 | 26.67 |
| 20 day SMA | 26.66 | 26.71 | 26.75 |
| 35 day SMA | 26.46 | 26.51 | 26.55 |
| 50 day SMA | 26.12 | 26.09 | 26.05 |
| 100 day SMA | 24.38 | 24.33 | 24.28 |
| 150 day SMA | 23.61 | 23.59 | 23.57 |
| 200 day SMA | 22.85 | 22.82 | 22.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.