AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 21 and 21.44 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.79 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.27 (-0.84%) |
21.61 |
21.17 - 21.61 |
0.9666 times |
Mon 08 December 2025 |
21.45 (-0.33%) |
21.67 |
21.28 - 21.80 |
0.8014 times |
Fri 05 December 2025 |
21.52 (-1.28%) |
21.85 |
21.51 - 21.88 |
0.8104 times |
Thu 04 December 2025 |
21.80 (0.6%) |
21.86 |
21.70 - 21.89 |
1.1155 times |
Wed 03 December 2025 |
21.67 (-3.6%) |
22.48 |
21.56 - 22.51 |
1.7395 times |
Tue 02 December 2025 |
22.48 (0.94%) |
22.37 |
22.30 - 22.58 |
0.6388 times |
Mon 01 December 2025 |
22.27 (-3.51%) |
22.88 |
22.21 - 22.91 |
1.1311 times |
Fri 28 November 2025 |
23.08 (0.79%) |
22.92 |
22.81 - 23.16 |
0.5123 times |
Wed 26 November 2025 |
22.90 (-1.08%) |
23.28 |
22.87 - 23.28 |
1.3047 times |
Tue 25 November 2025 |
23.15 (-0.3%) |
23.22 |
23.04 - 23.38 |
0.9797 times |
Mon 24 November 2025 |
23.22 (1.49%) |
22.97 |
22.93 - 23.33 |
0.9411 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 20.91 and 21.54 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.27 (-1.16%) |
21.67 |
21.17 - 21.80 |
0.518 times |
Fri 05 December 2025 |
21.52 (-6.76%) |
22.88 |
21.51 - 22.91 |
1.5924 times |
Fri 28 November 2025 |
23.08 (0.87%) |
22.97 |
22.81 - 23.38 |
1.0951 times |
Fri 21 November 2025 |
22.88 (-1.46%) |
23.13 |
22.67 - 23.68 |
1.3922 times |
Fri 14 November 2025 |
23.22 (-0.21%) |
23.46 |
22.89 - 23.61 |
1.1945 times |
Fri 07 November 2025 |
23.27 (2.2%) |
22.35 |
22.16 - 23.30 |
1.0107 times |
Fri 31 October 2025 |
22.77 (0%) |
22.78 |
22.65 - 23.00 |
0.1474 times |
Fri 31 October 2025 |
22.77 (0.44%) |
22.71 |
22.65 - 23.61 |
0.988 times |
Fri 24 October 2025 |
22.67 (0.98%) |
22.63 |
22.03 - 22.88 |
0.8467 times |
Fri 17 October 2025 |
22.45 (6.05%) |
21.39 |
20.87 - 22.70 |
1.2152 times |
Fri 10 October 2025 |
21.17 (0.95%) |
20.92 |
20.62 - 21.40 |
0.8668 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 20.35 and 22.09 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 23.52 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.27 (-7.84%) |
22.88 |
21.17 - 22.91 |
0.3855 times |
Fri 28 November 2025 |
23.08 (1.36%) |
22.35 |
22.16 - 23.68 |
0.8572 times |
Fri 31 October 2025 |
22.77 (8.43%) |
21.10 |
20.58 - 23.61 |
0.8544 times |
Tue 30 September 2025 |
21.00 (5.05%) |
19.80 |
19.38 - 21.52 |
1.1001 times |
Fri 29 August 2025 |
19.99 (10.63%) |
18.07 |
17.90 - 20.31 |
1.0101 times |
Thu 31 July 2025 |
18.07 (0.72%) |
18.00 |
16.92 - 18.51 |
0.8067 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2108 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.3579 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.6236 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 14.98 |
0.7937 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.722 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 22.31 | | 20 day DMA | 22.68 | | 35 day DMA | 22.74 | | 50 day DMA | 22.32 | | 100 day DMA | 20.87 | | 150 day DMA | 19.69 | | 200 day DMA | 18.52 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.78 | 21.95 | | 12 day EMA | 22.1 | 22.25 | 22.39 | | 20 day EMA | 22.33 | 22.44 | 22.54 | | 35 day EMA | 22.28 | 22.34 | 22.39 | | 50 day EMA | 22.12 | 22.15 | 22.18 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.78 | 21.95 | | 12 day SMA | 22.31 | 22.44 | 22.59 | | 20 day SMA | 22.68 | 22.77 | 22.87 | | 35 day SMA | 22.74 | 22.77 | 22.8 | | 50 day SMA | 22.32 | 22.31 | 22.3 | | 100 day SMA | 20.87 | 20.82 | 20.78 | | 150 day SMA | 19.69 | 19.66 | 19.63 | | 200 day SMA | 18.52 | 18.49 | 18.45 |
|
|
