Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 21.84 and 22.62
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.77 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.15 (4.04%) | 21.57 | 21.52 - 22.30 | 1.7779 times | Fri 02 October 2026 | 21.29 (2.7%) | 20.86 | 20.70 - 21.33 | 1.0794 times | Thu 01 October 2026 | 20.73 (-2.17%) | 21.12 | 20.53 - 21.24 | 1.0918 times | Wed 30 September 2026 | 21.19 (-2.71%) | 21.82 | 21.19 - 21.98 | 0.9645 times | Tue 29 September 2026 | 21.78 (0.55%) | 21.51 | 21.50 - 22.00 | 0.852 times | Mon 28 September 2026 | 21.66 (-1.68%) | 21.91 | 21.63 - 22.01 | 1.0598 times | Fri 25 September 2026 | 22.03 (-0.09%) | 22.02 | 21.91 - 22.23 | 0.5821 times | Thu 24 September 2026 | 22.05 (-0.14%) | 21.98 | 21.86 - 22.17 | 0.6524 times | Wed 23 September 2026 | 22.08 (-0.94%) | 22.16 | 21.91 - 22.21 | 0.8467 times | Tue 22 September 2026 | 22.29 (-0.71%) | 22.67 | 21.94 - 22.67 | 1.0934 times | Mon 21 September 2026 | 22.45 (0.09%) | 22.63 | 22.17 - 22.63 | 0.6593 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.84 and 22.62
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.15 (4.04%) | 21.57 | 21.52 - 22.30 | 0.3723 times | Fri 02 October 2026 | 21.29 (-3.36%) | 21.91 | 20.53 - 22.01 | 1.0571 times | Fri 25 September 2026 | 22.03 (-1.78%) | 22.63 | 21.86 - 22.67 | 0.8029 times | Fri 18 September 2026 | 22.43 (-1.75%) | 22.79 | 22.42 - 23.36 | 1.1182 times | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.8715 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.13 times | Fri 28 August 2026 | 23.18 (-2.56%) | 23.72 | 23.05 - 23.92 | 1.2884 times | Fri 21 August 2026 | 23.79 (1.45%) | 23.48 | 23.36 - 24.17 | 1.2742 times | Fri 14 August 2026 | 23.45 (-1.26%) | 23.64 | 23.06 - 23.95 | 0.7644 times | Fri 07 August 2026 | 23.75 (-6.31%) | 25.23 | 23.73 - 25.39 | 1.321 times | Fri 31 July 2026 | 25.35 (-2.54%) | 26.03 | 24.64 - 26.24 | 0.7436 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.34 and 23.11
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.15 (4.53%) | 21.12 | 20.53 - 22.30 | 0.2684 times | Wed 30 September 2026 | 21.19 (-8.03%) | 23.04 | 21.19 - 23.37 | 1.4073 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.5693 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.9912 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6096 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7093 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8529 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0142 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3584 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2195 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2105 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.34 | 21.37 |
| 12 day EMA | 21.86 | 21.81 | 21.91 |
| 20 day EMA | 22.2 | 22.2 | 22.3 |
| 35 day EMA | 22.76 | 22.8 | 22.89 |
| 50 day EMA | 23.3 | 23.35 | 23.43 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.33 | 21.48 |
| 12 day SMA | 21.84 | 21.92 | 22.06 |
| 20 day SMA | 22.31 | 22.35 | 22.45 |
| 35 day SMA | 22.78 | 22.81 | 22.87 |
| 50 day SMA | 23.26 | 23.34 | 23.43 |
| 100 day SMA | 24.69 | 24.74 | 24.8 |
| 150 day SMA | 24.98 | 25 | 25.03 |
| 200 day SMA | 24.23 | 24.22 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.