AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 22.87 and 23.21

Daily Target 122.81
Daily Target 222.93
Daily Target 323.153333333333
Daily Target 423.27
Daily Target 523.49

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 31 August 2026 23.04 (-0.6%) 23.37 23.04 - 23.38 0.7177 times
Fri 28 August 2026 23.18 (-1.36%) 23.64 23.05 - 23.64 0.4611 times
Thu 27 August 2026 23.50 (-0.51%) 23.77 23.23 - 23.77 0.5549 times
Wed 26 August 2026 23.62 (-0.55%) 23.75 23.62 - 23.92 0.9472 times
Tue 25 August 2026 23.75 (-0.21%) 23.80 23.50 - 23.87 1.4839 times
Mon 24 August 2026 23.80 (0.04%) 23.72 23.56 - 23.83 1.4686 times
Fri 21 August 2026 23.79 (1.71%) 23.50 23.44 - 23.90 2.4888 times
Thu 20 August 2026 23.39 (-0.68%) 23.59 23.37 - 23.71 0.5991 times
Wed 19 August 2026 23.55 (-0.34%) 23.86 23.47 - 23.86 0.3565 times
Tue 18 August 2026 23.63 (-0.21%) 23.92 23.58 - 24.17 0.9221 times
Mon 17 August 2026 23.68 (0.98%) 23.48 23.36 - 23.68 0.495 times

Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 22.87 and 23.21

Weekly Target 122.81
Weekly Target 222.93
Weekly Target 323.153333333333
Weekly Target 423.27
Weekly Target 523.49

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 31 August 2026 23.04 (-0.6%) 23.37 23.04 - 23.38 0.2452 times
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.6797 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.6611 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.9965 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.7222 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.9694 times
Fri 24 July 2026 26.01 (0%) 25.97 25.87 - 26.27 0.3717 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 1.1083 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.605 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 0.6409 times
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.5061 times

weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.87 and 24.22

Monthly Target 121.47
Monthly Target 222.26
Monthly Target 323.823333333333
Monthly Target 424.61
Monthly Target 526.17

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 31 August 2026 23.04 (-9.11%) 25.23 23.04 - 25.39 1.5062 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.9513 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.5851 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6808 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8186 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 0.9735 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3037 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.1705 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1618 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8485 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8458 times

monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.53
20 day DMA 23.64
35 day DMA 24.56
50 day DMA 25.02
100 day DMA 25.68
150 day DMA 25.14
200 day DMA 24.19

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.4723.61
12 day EMA23.5523.6423.72
20 day EMA23.8423.9224
35 day EMA24.3524.4324.5
50 day EMA24.9825.0625.14

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5723.69
12 day SMA23.5323.5523.55
20 day SMA23.6423.7323.84
35 day SMA24.5624.6524.73
50 day SMA25.0225.0825.14
100 day SMA25.6825.7225.76
150 day SMA25.1425.1325.11
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme