Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 25.66 and 26.52
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.17 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.27 (-1.09%) | 26.63 | 25.90 - 26.76 | 1.5911 times | Mon 13 April 2026 | 26.56 (-2.32%) | 27.12 | 26.51 - 27.13 | 1.3913 times | Fri 10 April 2026 | 27.19 (0.15%) | 27.25 | 27.10 - 27.70 | 1.2073 times | Thu 09 April 2026 | 27.15 (3.27%) | 26.27 | 26.27 - 27.19 | 0.9851 times | Wed 08 April 2026 | 26.29 (2.38%) | 26.31 | 26.15 - 26.71 | 0.925 times | Tue 07 April 2026 | 25.68 (1.54%) | 25.29 | 25.24 - 25.75 | 0.5836 times | Mon 06 April 2026 | 25.29 (-1.13%) | 25.67 | 25.20 - 26.01 | 0.4688 times | Thu 02 April 2026 | 25.58 (0.2%) | 25.13 | 25.11 - 25.62 | 0.6095 times | Wed 01 April 2026 | 25.53 (0.2%) | 25.68 | 25.19 - 25.70 | 0.6987 times | Tue 31 March 2026 | 25.48 (3.45%) | 24.95 | 24.89 - 25.78 | 1.5397 times | Mon 30 March 2026 | 24.63 (-0.73%) | 25.02 | 24.58 - 25.15 | 0.5518 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.47 and 26.7
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.27 (-3.38%) | 27.12 | 25.90 - 27.13 | 0.4946 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.6916 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.5638 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.961 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.3967 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.1821 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.9789 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 2.3162 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.2234 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1917 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.8124 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.69 and 28.28
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.27 (3.1%) | 25.68 | 25.11 - 27.70 | 0.2964 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0277 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3764 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2357 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2266 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8958 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8929 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1497 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0556 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8431 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2655 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.27 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.53 | 26.52 |
| 12 day EMA | 25.96 | 25.9 | 25.78 |
| 20 day EMA | 25.46 | 25.38 | 25.26 |
| 35 day EMA | 24.83 | 24.75 | 24.64 |
| 50 day EMA | 24.26 | 24.18 | 24.08 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.57 | 26.32 |
| 12 day SMA | 25.87 | 25.75 | 25.66 |
| 20 day SMA | 25.18 | 25.01 | 24.84 |
| 35 day SMA | 24.88 | 24.82 | 24.74 |
| 50 day SMA | 24.27 | 24.16 | 24.06 |
| 100 day SMA | 22.77 | 22.74 | 22.71 |
| 150 day SMA | 22.42 | 22.37 | 22.33 |
| 200 day SMA | 21.46 | 21.41 | 21.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.