Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 23.82 and 24.32
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.41 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.06 (1.05%) | 23.92 | 23.58 - 24.08 | 0.6508 times | Thu 19 February 2026 | 23.81 (-0.75%) | 24.03 | 23.75 - 24.22 | 0.5131 times | Wed 18 February 2026 | 23.99 (-1.44%) | 24.50 | 23.81 - 24.50 | 1.3934 times | Tue 17 February 2026 | 24.34 (2.14%) | 23.63 | 23.58 - 24.43 | 1.2331 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.5941 times | Fri 13 February 2026 | 23.83 (-0.13%) | 23.76 | 23.38 - 24.04 | 0.5941 times | Thu 12 February 2026 | 23.86 (1.19%) | 23.34 | 23.07 - 24.11 | 2.6809 times | Wed 11 February 2026 | 23.58 (4.89%) | 22.70 | 21.85 - 23.58 | 1.2265 times | Tue 10 February 2026 | 22.48 (1.49%) | 21.93 | 21.93 - 22.57 | 0.6695 times | Mon 09 February 2026 | 22.15 (3.02%) | 21.50 | 21.48 - 22.19 | 0.4446 times | Fri 06 February 2026 | 21.50 (1.03%) | 21.49 | 20.94 - 21.56 | 0.5283 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 23.82 and 24.74
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.1465 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1797 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.6985 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.9116 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.625 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.202 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.4598 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0654 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5008 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2107 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8747 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.36 and 26.21
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.06 (16.23%) | 20.69 | 20.65 - 24.50 | 0.8161 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1367 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1282 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.824 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8213 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0576 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.971 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7755 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.164 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3055 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5609 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.82 | 23.82 |
| 12 day EMA | 23.31 | 23.17 | 23.05 |
| 20 day EMA | 22.75 | 22.61 | 22.48 |
| 35 day EMA | 22.18 | 22.07 | 21.97 |
| 50 day EMA | 21.66 | 21.56 | 21.47 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.96 | 23.97 |
| 12 day SMA | 23.23 | 23.01 | 22.84 |
| 20 day SMA | 22.42 | 22.26 | 22.1 |
| 35 day SMA | 21.6 | 21.51 | 21.42 |
| 50 day SMA | 21.38 | 21.33 | 21.28 |
| 100 day SMA | 21.85 | 21.82 | 21.79 |
| 150 day SMA | 21.04 | 20.99 | 20.95 |
| 200 day SMA | 20.11 | 20.08 | 20.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.