AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil Strong Daily Stock price targets for AmericaMovil AMX are 19.84 and 20.07 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.013333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.24 |
Daily price and volume America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.99 (-0.65%) |
20.10 |
19.91 - 20.14 |
0.609 times |
Thu 28 August 2025 |
20.12 (1.05%) |
19.91 |
19.78 - 20.27 |
0.8112 times |
Wed 27 August 2025 |
19.91 (-0.25%) |
19.85 |
19.56 - 19.97 |
1.6034 times |
Tue 26 August 2025 |
19.96 (-0.4%) |
19.98 |
19.82 - 20.08 |
1.1658 times |
Mon 25 August 2025 |
20.04 (-0.45%) |
20.11 |
20.02 - 20.27 |
0.7006 times |
Fri 22 August 2025 |
20.13 (3.66%) |
19.50 |
19.39 - 20.31 |
1.7307 times |
Thu 21 August 2025 |
19.42 (1.68%) |
19.04 |
19.00 - 19.43 |
1.3765 times |
Wed 20 August 2025 |
19.10 (0.42%) |
19.02 |
19.01 - 19.18 |
0.5378 times |
Tue 19 August 2025 |
19.02 (-0.63%) |
19.07 |
18.99 - 19.11 |
0.6214 times |
Mon 18 August 2025 |
19.14 (0.26%) |
19.19 |
19.03 - 19.31 |
0.8437 times |
Fri 15 August 2025 |
19.09 (1.22%) |
18.84 |
18.84 - 19.12 |
0.7506 times |
Weekly price and charts AmericaMovil Strong weekly Stock price targets for AmericaMovil AMX are 19.42 and 20.13 | Weekly Target 1 | 19.23 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.94 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 20.65 |
Weekly price and volumes for America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.99 (-0.7%) |
20.11 |
19.56 - 20.27 |
1.1258 times |
Fri 22 August 2025 |
20.13 (5.45%) |
19.19 |
18.99 - 20.31 |
1.1765 times |
Fri 15 August 2025 |
19.09 (0.21%) |
19.14 |
18.70 - 19.27 |
1.0372 times |
Fri 08 August 2025 |
19.05 (6.07%) |
18.03 |
17.98 - 19.30 |
1.2084 times |
Fri 01 August 2025 |
17.96 (-2.81%) |
18.34 |
17.80 - 18.34 |
0.8459 times |
Fri 25 July 2025 |
18.48 (8.01%) |
17.15 |
16.92 - 18.51 |
1.1404 times |
Fri 18 July 2025 |
17.11 (-2.45%) |
17.51 |
17.08 - 17.55 |
0.5873 times |
Fri 11 July 2025 |
17.54 (-3.04%) |
18.04 |
17.24 - 18.25 |
1.0949 times |
Thu 03 July 2025 |
18.09 (3.31%) |
17.50 |
17.50 - 18.25 |
0.556 times |
Fri 27 June 2025 |
17.51 (2.82%) |
16.99 |
16.88 - 17.72 |
1.2277 times |
Fri 20 June 2025 |
17.03 (-2.18%) |
17.41 |
16.88 - 17.56 |
1.4485 times |
Monthly price and charts AmericaMovil Strong monthly Stock price targets for AmericaMovil AMX are 18.95 and 21.36 | Monthly Target 1 | 16.99 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 19.4 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 21.81 |
Monthly price and volumes America Movil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.99 (10.63%) |
18.07 |
17.90 - 20.31 |
1.0031 times |
Thu 31 July 2025 |
18.07 (0.72%) |
18.00 |
16.92 - 18.51 |
0.825 times |
Mon 30 June 2025 |
17.94 (6.15%) |
16.90 |
16.60 - 17.99 |
1.2383 times |
Fri 30 May 2025 |
16.90 (-1.97%) |
17.19 |
16.66 - 17.98 |
1.3887 times |
Wed 30 April 2025 |
17.24 (21.24%) |
14.18 |
13.10 - 17.30 |
1.6604 times |
Mon 31 March 2025 |
14.22 (-0.07%) |
14.31 |
13.82 - 14.98 |
0.8117 times |
Fri 28 February 2025 |
14.23 (1.57%) |
13.87 |
13.73 - 15.41 |
0.7383 times |
Fri 31 January 2025 |
14.01 (-2.1%) |
14.37 |
13.63 - 14.56 |
0.8396 times |
Tue 31 December 2024 |
14.31 (-3.44%) |
14.81 |
13.90 - 15.22 |
0.6529 times |
Tue 26 November 2024 |
14.82 (-5.84%) |
15.80 |
14.59 - 16.31 |
0.842 times |
Thu 31 October 2024 |
15.74 (-3.79%) |
16.39 |
15.60 - 17.35 |
1.0188 times |
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 19.57 | | 20 day DMA | 19.21 | | 35 day DMA | 18.57 | | 50 day DMA | 18.28 | | 100 day DMA | 17.48 | | 150 day DMA | 16.46 | | 200 day DMA | 15.97 | EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.92 | 19.82 | | 12 day EMA | 19.62 | 19.55 | 19.45 | | 20 day EMA | 19.29 | 19.22 | 19.13 | | 35 day EMA | 18.84 | 18.77 | 18.69 | | 50 day EMA | 18.36 | 18.29 | 18.22 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 20.03 | 19.89 | | 12 day SMA | 19.57 | 19.48 | 19.39 | | 20 day SMA | 19.21 | 19.12 | 19.02 | | 35 day SMA | 18.57 | 18.5 | 18.43 | | 50 day SMA | 18.28 | 18.23 | 18.17 | | 100 day SMA | 17.48 | 17.42 | 17.35 | | 150 day SMA | 16.46 | 16.42 | 16.38 | | 200 day SMA | 15.97 | 15.95 | 15.93 |
|
|
