DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 25.03 and 25.11

Daily Target 125.02
Daily Target 225.04
Daily Target 325.096666666667
Daily Target 425.12
Daily Target 525.18

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 20 February 2026 25.07 (0.04%) 25.11 25.07 - 25.15 1.2287 times
Thu 19 February 2026 25.06 (-0.04%) 25.12 25.05 - 25.12 1.21 times
Wed 18 February 2026 25.07 (-0.2%) 25.15 25.07 - 25.15 0.5232 times
Tue 17 February 2026 25.12 (0.32%) 25.02 25.00 - 25.12 1.0344 times
Fri 13 February 2026 25.04 (0%) 24.96 24.89 - 25.07 1.3855 times
Fri 13 February 2026 25.04 (-0.83%) 24.96 24.89 - 25.07 1.3855 times
Thu 12 February 2026 25.25 (0.04%) 25.28 25.22 - 25.28 0.8674 times
Wed 11 February 2026 25.24 (0.08%) 25.24 25.17 - 25.27 0.5777 times
Tue 10 February 2026 25.22 (0.16%) 25.22 25.15 - 25.26 0.7311 times
Mon 09 February 2026 25.18 (0.12%) 25.17 25.12 - 25.22 1.0566 times
Fri 06 February 2026 25.15 (0.12%) 25.15 25.11 - 25.19 0.7975 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 25.04 and 25.19

Weekly Target 124.92
Weekly Target 225
Weekly Target 325.073333333333
Weekly Target 425.15
Weekly Target 525.22

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 20 February 2026 25.07 (0.12%) 25.02 25.00 - 25.15 1.0268 times
Fri 13 February 2026 25.04 (0%) 24.96 24.89 - 25.07 0.356 times
Fri 13 February 2026 25.04 (-0.44%) 25.17 24.89 - 25.28 1.1866 times
Fri 06 February 2026 25.15 (-0.28%) 25.23 25.10 - 25.25 1.1261 times
Fri 30 January 2026 25.22 (0.56%) 25.06 25.05 - 25.23 1.2067 times
Fri 23 January 2026 25.08 (0.12%) 25.01 24.98 - 25.16 1.2426 times
Fri 16 January 2026 25.05 (0.16%) 25.00 25.00 - 25.15 1.3635 times
Fri 09 January 2026 25.01 (-0.24%) 25.06 24.99 - 25.17 1.1213 times
Fri 02 January 2026 25.07 (0.48%) 24.97 24.90 - 25.20 1.0937 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 0.2767 times
Fri 26 December 2025 24.99 (-0.24%) 25.01 24.95 - 25.05 0.7868 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.79 and 25.18

Monthly Target 124.69
Monthly Target 224.88
Monthly Target 325.08
Monthly Target 425.27
Monthly Target 525.47

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 20 February 2026 25.07 (-0.59%) 25.23 24.89 - 25.28 0.6738 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9419 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1016 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7412 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8278 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9544 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.1878 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9576 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4279 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.186 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.2908 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.13
20 day DMA 25.14
35 day DMA 25.1
50 day DMA 25.07
100 day DMA 25.08
150 day DMA 25.04
200 day DMA 24.96

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0925.1
12 day EMA25.125.1125.12
20 day EMA25.1125.1125.12
35 day EMA25.1125.1125.11
50 day EMA25.0625.0625.06

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0725.1
12 day SMA25.1325.1425.15
20 day SMA25.1425.1425.14
35 day SMA25.125.125.09
50 day SMA25.0725.0725.07
100 day SMA25.0825.0825.08
150 day SMA25.0425.0425.04
200 day SMA24.9624.9624.95
Back to top | Use Dark Theme