DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.59 and 24.67

Daily Target 124.53
Daily Target 224.57
Daily Target 324.606666666667
Daily Target 424.65
Daily Target 524.69

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 16 July 2026 24.62 (0.04%) 24.60 24.56 - 24.64 0.2061 times
Wed 15 July 2026 24.61 (0.29%) 24.55 24.53 - 24.63 0.195 times
Tue 14 July 2026 24.54 (0.08%) 24.57 24.51 - 24.60 0.407 times
Mon 13 July 2026 24.52 (-0.65%) 24.51 24.43 - 24.61 0.3777 times
Tue 07 July 2026 24.68 (-0.48%) 24.77 24.66 - 24.80 0.3 times
Mon 06 July 2026 24.80 (0.28%) 24.75 24.73 - 24.84 0.2192 times
Thu 02 July 2026 24.73 (0.28%) 24.68 24.65 - 24.78 0.3105 times
Wed 01 July 2026 24.66 (0.41%) 24.57 24.56 - 24.68 0.5564 times
Tue 30 June 2026 24.56 (-0.16%) 24.58 24.47 - 24.65 6.7967 times
Mon 29 June 2026 24.60 (0.61%) 24.49 24.41 - 24.67 0.6314 times
Fri 26 June 2026 24.45 (0%) 24.42 24.35 - 24.49 0.7149 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.53 and 24.74

Weekly Target 124.35
Weekly Target 224.49
Weekly Target 324.563333333333
Weekly Target 424.7
Weekly Target 524.77

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 16 July 2026 24.62 (-0.24%) 24.51 24.43 - 24.64 0.4989 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.2185 times
Thu 02 July 2026 24.73 (1.15%) 24.49 24.41 - 24.78 3.49 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.1444 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.5983 times
Fri 12 June 2026 24.67 (0.08%) 24.65 24.55 - 24.72 0.6537 times
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 0.94 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.6606 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 0.9608 times
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 0.8348 times
Fri 08 May 2026 25.17 (0.6%) 25.01 24.98 - 25.20 0.5072 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.53 and 24.94

Monthly Target 124.22
Monthly Target 224.42
Monthly Target 324.63
Monthly Target 424.83
Monthly Target 525.04

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 16 July 2026 24.62 (0.24%) 24.57 24.43 - 24.84 0.3026 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.8068 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 1.0335 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.9335 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.3474 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.1036 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9054 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.0589 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7125 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7958 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9175 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.6
20 day DMA 24.65
35 day DMA 24.67
50 day DMA 24.76
100 day DMA 24.82
150 day DMA 24.9
200 day DMA 24.95

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.624.6
12 day EMA24.6224.6224.62
20 day EMA24.6524.6524.65
35 day EMA24.724.7124.72
50 day EMA24.7524.7624.77

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.6324.65
12 day SMA24.624.624.6
20 day SMA24.6524.6524.65
35 day SMA24.6724.6724.67
50 day SMA24.7624.7624.77
100 day SMA24.8224.8324.83
150 day SMA24.924.924.91
200 day SMA24.9524.9624.96
Back to top | Use Dark Theme