DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK-A are 24.74 and 24.84 | Daily Target 1 | 24.71 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.813333333333 | | Daily Target 4 | 24.87 | | Daily Target 5 | 24.91 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (-0.2%) |
24.86 |
24.76 - 24.86 |
0.2729 times |
Thu 10 July 2025 |
24.87 (0.32%) |
24.80 |
24.72 - 24.87 |
0.3372 times |
Wed 09 July 2025 |
24.79 (0.36%) |
24.79 |
24.73 - 24.84 |
0.4588 times |
Tue 08 July 2025 |
24.70 (0.24%) |
24.64 |
24.63 - 24.79 |
0.4454 times |
Mon 07 July 2025 |
24.64 (-0.44%) |
24.75 |
24.59 - 24.83 |
0.4337 times |
Thu 03 July 2025 |
24.75 (0.08%) |
24.75 |
24.60 - 24.80 |
0.3301 times |
Wed 02 July 2025 |
24.73 (0.61%) |
24.58 |
24.54 - 24.78 |
0.4603 times |
Tue 01 July 2025 |
24.58 (1.07%) |
24.35 |
24.30 - 24.58 |
0.5529 times |
Mon 30 June 2025 |
24.32 (0.08%) |
24.42 |
24.25 - 24.49 |
6.061 times |
Fri 27 June 2025 |
24.30 (-0.49%) |
24.42 |
24.30 - 24.56 |
0.6477 times |
Thu 26 June 2025 |
24.42 (0.33%) |
24.39 |
24.35 - 24.60 |
0.4297 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK-A are 24.71 and 24.99 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 24.76 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (0.28%) |
24.75 |
24.59 - 24.87 |
0.6881 times |
Thu 03 July 2025 |
24.75 (1.85%) |
24.42 |
24.25 - 24.80 |
2.6154 times |
Fri 27 June 2025 |
24.30 (-0.86%) |
24.51 |
24.30 - 24.60 |
0.8353 times |
Fri 20 June 2025 |
24.51 (0.12%) |
24.55 |
24.44 - 24.70 |
0.5052 times |
Fri 13 June 2025 |
24.48 (-1.05%) |
24.74 |
24.42 - 24.85 |
0.6922 times |
Fri 06 June 2025 |
24.74 (0%) |
24.71 |
24.62 - 24.89 |
0.7811 times |
Fri 30 May 2025 |
24.74 (1.52%) |
24.44 |
24.42 - 24.83 |
1.0316 times |
Fri 23 May 2025 |
24.37 (-1.54%) |
24.67 |
24.31 - 24.80 |
1.0712 times |
Fri 16 May 2025 |
24.75 (-1.04%) |
25.07 |
24.59 - 25.10 |
0.9984 times |
Fri 09 May 2025 |
25.01 (0.04%) |
24.95 |
24.90 - 25.13 |
0.7815 times |
Fri 02 May 2025 |
25.00 (0.24%) |
24.93 |
24.85 - 25.08 |
0.6625 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK-A are 24.56 and 25.13 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 24.663333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (2.06%) |
24.35 |
24.30 - 24.87 |
0.2985 times |
Mon 30 June 2025 |
24.32 (-1.7%) |
24.71 |
24.25 - 24.89 |
1.2723 times |
Fri 30 May 2025 |
24.74 (-0.84%) |
25.01 |
24.31 - 25.13 |
1.0567 times |
Wed 30 April 2025 |
24.95 (1.55%) |
24.64 |
24.15 - 25.07 |
1.1501 times |
Mon 31 March 2025 |
24.57 (-1.72%) |
24.97 |
24.54 - 25.20 |
1.1251 times |
Fri 28 February 2025 |
25.00 (0.36%) |
24.89 |
24.81 - 25.35 |
0.7715 times |
Fri 31 January 2025 |
24.91 (2.17%) |
24.57 |
24.10 - 25.17 |
1.223 times |
Tue 31 December 2024 |
24.38 (-2.09%) |
24.88 |
24.06 - 24.96 |
1.4297 times |
Tue 26 November 2024 |
24.90 (-1.03%) |
25.20 |
24.69 - 25.47 |
0.8586 times |
Thu 31 October 2024 |
25.16 (0.6%) |
25.08 |
25.00 - 25.59 |
0.8145 times |
Mon 30 September 2024 |
25.01 (-0.12%) |
25.03 |
24.93 - 25.66 |
0.9563 times |
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.61 | | 20 day DMA | 24.57 | | 35 day DMA | 24.61 | | 50 day DMA | 24.71 | | 100 day DMA | 24.77 | | 150 day DMA | 24.78 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.76 | 24.7 | | 12 day EMA | 24.68 | 24.66 | 24.62 | | 20 day EMA | 24.65 | 24.63 | 24.61 | | 35 day EMA | 24.68 | 24.67 | 24.66 | | 50 day EMA | 24.73 | 24.73 | 24.72 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.75 | 24.72 | | 12 day SMA | 24.61 | 24.58 | 24.54 | | 20 day SMA | 24.57 | 24.57 | 24.56 | | 35 day SMA | 24.61 | 24.61 | 24.6 | | 50 day SMA | 24.71 | 24.72 | 24.72 | | 100 day SMA | 24.77 | 24.77 | 24.77 | | 150 day SMA | 24.78 | 24.78 | 24.78 | | 200 day SMA | 24.88 | 24.88 | 24.88 |
|
|
