DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK-A are 24.57 and 24.82 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.77 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.02 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-0.68%) |
24.90 |
24.68 - 24.93 |
3.7102 times |
Thu 28 August 2025 |
24.87 (-0.08%) |
24.86 |
24.83 - 24.91 |
0.4067 times |
Wed 27 August 2025 |
24.89 (0.12%) |
24.87 |
24.83 - 24.90 |
0.305 times |
Tue 26 August 2025 |
24.86 (-0.16%) |
24.94 |
24.77 - 24.94 |
1.0153 times |
Mon 25 August 2025 |
24.90 (-0.4%) |
25.00 |
24.89 - 25.05 |
0.8676 times |
Fri 22 August 2025 |
25.00 (0.36%) |
24.90 |
24.90 - 25.02 |
0.8323 times |
Thu 21 August 2025 |
24.91 (-0.16%) |
24.95 |
24.87 - 24.98 |
0.5138 times |
Wed 20 August 2025 |
24.95 (-0.04%) |
24.96 |
24.88 - 24.98 |
0.5382 times |
Tue 19 August 2025 |
24.96 (0.32%) |
24.86 |
24.84 - 24.98 |
0.8391 times |
Mon 18 August 2025 |
24.88 (0.36%) |
24.80 |
24.76 - 24.93 |
0.9719 times |
Fri 15 August 2025 |
24.79 (-1.24%) |
24.75 |
24.75 - 24.82 |
0.9028 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK-A are 24.51 and 24.88 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 24.81 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-1.2%) |
25.00 |
24.68 - 25.05 |
1.3334 times |
Fri 22 August 2025 |
25.00 (0.85%) |
24.80 |
24.76 - 25.02 |
0.7815 times |
Fri 15 August 2025 |
24.79 (-0.52%) |
24.97 |
24.75 - 25.10 |
0.8102 times |
Fri 08 August 2025 |
24.92 (0.08%) |
24.96 |
24.85 - 25.00 |
0.4656 times |
Fri 01 August 2025 |
24.90 (0.73%) |
24.70 |
24.67 - 24.99 |
1.0091 times |
Fri 25 July 2025 |
24.72 (-0.28%) |
24.79 |
24.67 - 24.92 |
0.7305 times |
Fri 18 July 2025 |
24.79 (-0.12%) |
24.80 |
24.61 - 24.87 |
0.5864 times |
Fri 11 July 2025 |
24.82 (0.28%) |
24.75 |
24.59 - 24.87 |
0.7121 times |
Thu 03 July 2025 |
24.75 (1.85%) |
24.42 |
24.25 - 24.80 |
2.7069 times |
Fri 27 June 2025 |
24.30 (-0.86%) |
24.51 |
24.30 - 24.60 |
0.8645 times |
Fri 20 June 2025 |
24.51 (0.12%) |
24.55 |
24.44 - 24.70 |
0.5229 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK-A are 24.48 and 24.9 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 24.826666666667 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-0.68%) |
24.85 |
24.68 - 25.10 |
0.8145 times |
Thu 31 July 2025 |
24.87 (2.26%) |
24.35 |
24.30 - 24.93 |
0.8046 times |
Mon 30 June 2025 |
24.32 (-1.7%) |
24.71 |
24.25 - 24.89 |
1.1998 times |
Fri 30 May 2025 |
24.74 (-0.84%) |
25.01 |
24.31 - 25.13 |
0.9965 times |
Wed 30 April 2025 |
24.95 (1.55%) |
24.64 |
24.15 - 25.07 |
1.0846 times |
Mon 31 March 2025 |
24.57 (-1.72%) |
24.97 |
24.54 - 25.20 |
1.061 times |
Fri 28 February 2025 |
25.00 (0.36%) |
24.89 |
24.81 - 25.35 |
0.7276 times |
Fri 31 January 2025 |
24.91 (2.17%) |
24.57 |
24.10 - 25.17 |
1.1533 times |
Tue 31 December 2024 |
24.38 (-2.09%) |
24.88 |
24.06 - 24.96 |
1.3483 times |
Tue 26 November 2024 |
24.90 (-1.03%) |
25.20 |
24.69 - 25.47 |
0.8097 times |
Thu 31 October 2024 |
25.16 (0.6%) |
25.08 |
25.00 - 25.59 |
0.7682 times |
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.9 | | 20 day DMA | 24.92 | | 35 day DMA | 24.85 | | 50 day DMA | 24.76 | | 100 day DMA | 24.75 | | 150 day DMA | 24.82 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.89 | 24.9 | | 12 day EMA | 24.88 | 24.91 | 24.92 | | 20 day EMA | 24.87 | 24.89 | 24.89 | | 35 day EMA | 24.81 | 24.82 | 24.82 | | 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.9 | 24.91 | | 12 day SMA | 24.9 | 24.93 | 24.94 | | 20 day SMA | 24.92 | 24.92 | 24.92 | | 35 day SMA | 24.85 | 24.85 | 24.85 | | 50 day SMA | 24.76 | 24.76 | 24.75 | | 100 day SMA | 24.75 | 24.74 | 24.74 | | 150 day SMA | 24.82 | 24.82 | 24.82 | | 200 day SMA | 24.81 | 24.81 | 24.82 |
|
|
