DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 23.79 and 23.99

Daily Target 123.76
Daily Target 223.82
Daily Target 323.956666666667
Daily Target 424.02
Daily Target 524.16

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 28 August 2026 23.89 (-0.67%) 24.01 23.89 - 24.09 0.9976 times
Thu 27 August 2026 24.05 (0.17%) 24.03 23.97 - 24.07 0.7377 times
Wed 26 August 2026 24.01 (-0.62%) 24.06 24.00 - 24.13 0.7986 times
Tue 25 August 2026 24.16 (0.29%) 24.13 24.06 - 24.20 0.8645 times
Mon 24 August 2026 24.09 (0.33%) 24.13 24.02 - 24.13 1.1096 times
Fri 21 August 2026 24.01 (-0.25%) 24.05 23.97 - 24.13 0.7227 times
Thu 20 August 2026 24.07 (-0.25%) 24.12 23.99 - 24.12 0.8919 times
Wed 19 August 2026 24.13 (0.75%) 24.11 23.97 - 24.15 1.0175 times
Tue 18 August 2026 23.95 (-0.7%) 24.11 23.95 - 24.19 1.6009 times
Mon 17 August 2026 24.12 (-0.41%) 24.24 24.11 - 24.28 1.2589 times
Fri 14 August 2026 24.22 (-1.66%) 24.26 24.21 - 24.30 1.0337 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 23.74 and 24.05

Weekly Target 123.68
Weekly Target 223.79
Weekly Target 323.993333333333
Weekly Target 424.1
Weekly Target 524.3

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.9754 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 1.1883 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.8212 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.9141 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.7851 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 0.2008 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.6686 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.8094 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.2142 times
Thu 02 July 2026 24.73 (1.15%) 24.49 24.41 - 24.78 3.4229 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.1224 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 23.47 and 24.31

Monthly Target 123.33
Monthly Target 223.61
Monthly Target 324.17
Monthly Target 424.45
Monthly Target 525.01

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 28 August 2026 23.89 (-2.41%) 24.56 23.89 - 24.73 1.0218 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7956 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.6608 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.95 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.8581 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.2385 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.0145 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.8323 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.9734 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.655 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7315 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.11
20 day DMA 24.28
35 day DMA 24.38
50 day DMA 24.46
100 day DMA 24.65
150 day DMA 24.76
200 day DMA 24.83

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0724.08
12 day EMA24.1224.1624.18
20 day EMA24.2124.2424.26
35 day EMA24.3324.3624.38
50 day EMA24.4324.4524.47

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0624.07
12 day SMA24.1124.1624.2
20 day SMA24.2824.324.32
35 day SMA24.3824.424.42
50 day SMA24.4624.4824.49
100 day SMA24.6524.6624.66
150 day SMA24.7624.7724.78
200 day SMA24.8324.8324.84
Back to top | Use Dark Theme