DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.51 and 24.91

Daily Target 124.44
Daily Target 224.58
Daily Target 324.843333333333
Daily Target 424.98
Daily Target 525.24

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 29 May 2026 24.71 (-0.72%) 24.86 24.71 - 25.11 1.7396 times
Thu 28 May 2026 24.89 (0.44%) 24.80 24.78 - 24.90 0.4345 times
Wed 27 May 2026 24.78 (0.24%) 24.73 24.72 - 24.82 0.629 times
Tue 26 May 2026 24.72 (0.2%) 24.75 24.66 - 24.78 0.8538 times
Fri 22 May 2026 24.67 (0.2%) 24.60 24.60 - 24.69 0.8949 times
Thu 21 May 2026 24.62 (-0.28%) 24.70 24.51 - 24.70 1.3036 times
Wed 20 May 2026 24.69 (0.65%) 24.53 24.51 - 24.71 1.3355 times
Tue 19 May 2026 24.53 (-0.57%) 24.60 24.50 - 24.62 0.8387 times
Mon 18 May 2026 24.67 (0.04%) 24.74 24.63 - 24.74 0.9465 times
Fri 15 May 2026 24.66 (-2.03%) 24.75 24.65 - 24.76 1.024 times
Thu 14 May 2026 25.17 (0%) 25.22 25.13 - 25.22 0.4983 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.46 and 24.91

Weekly Target 124.38
Weekly Target 224.54
Weekly Target 324.826666666667
Weekly Target 424.99
Weekly Target 525.28

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.7659 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 1.114 times
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 0.968 times
Fri 08 May 2026 25.17 (0.6%) 25.01 24.98 - 25.20 0.588 times
Wed 06 May 2026 25.02 (0.28%) 25.00 24.92 - 25.09 0.5893 times
Fri 01 May 2026 24.95 (-0.08%) 24.97 24.85 - 25.09 0.9648 times
Fri 24 April 2026 24.97 (-0.08%) 24.99 24.82 - 25.01 1.0949 times
Fri 17 April 2026 24.99 (0.85%) 24.81 24.76 - 25.01 0.6918 times
Fri 10 April 2026 24.78 (1.27%) 24.44 24.44 - 24.87 0.8089 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.4145 times
Fri 27 March 2026 24.45 (-2.24%) 24.83 24.41 - 24.97 1.3065 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.24 and 24.97

Monthly Target 124.08
Monthly Target 224.4
Monthly Target 324.813333333333
Monthly Target 425.13
Monthly Target 525.54

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 1.0387 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.9382 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.3541 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.1092 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.91 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.0642 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7161 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7998 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9221 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.1475 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9251 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.77
20 day DMA 24.9
35 day DMA 24.91
50 day DMA 24.83
100 day DMA 24.96
150 day DMA 24.98
200 day DMA 25.01

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7824.73
12 day EMA24.7924.8124.8
20 day EMA24.8324.8424.84
35 day EMA24.8424.8524.85
50 day EMA24.8324.8424.84

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7424.7
12 day SMA24.7724.8124.84
20 day SMA24.924.9124.92
35 day SMA24.9124.9124.91
50 day SMA24.8324.8424.84
100 day SMA24.9624.9624.96
150 day SMA24.9824.9924.99
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme