DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK-A are 25.02 and 25.19 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.146666666667 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.32 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.15 (-0.12%) |
25.20 |
25.06 - 25.23 |
0.4865 times |
Thu 06 November 2025 |
25.18 (0.08%) |
25.13 |
25.10 - 25.21 |
0.3355 times |
Wed 05 November 2025 |
25.16 (0.4%) |
25.04 |
25.01 - 25.20 |
0.7122 times |
Tue 04 November 2025 |
25.06 (0.08%) |
25.00 |
24.99 - 25.06 |
1.1638 times |
Fri 31 October 2025 |
25.04 (0%) |
25.09 |
25.00 - 25.14 |
2.1304 times |
Fri 31 October 2025 |
25.04 (-0.2%) |
25.09 |
25.00 - 25.14 |
2.1304 times |
Thu 30 October 2025 |
25.09 (-0.28%) |
25.18 |
25.06 - 25.19 |
0.8855 times |
Wed 29 October 2025 |
25.16 (0%) |
25.20 |
25.15 - 25.25 |
0.6995 times |
Tue 28 October 2025 |
25.16 (-0.12%) |
25.22 |
25.14 - 25.28 |
0.6773 times |
Mon 27 October 2025 |
25.19 (0.2%) |
25.22 |
25.14 - 25.25 |
0.779 times |
Fri 24 October 2025 |
25.14 (-0.08%) |
25.24 |
25.09 - 25.26 |
0.5342 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK-A are 25.07 and 25.31 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.123333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.15 (0.44%) |
25.00 |
24.99 - 25.23 |
0.7802 times |
Fri 31 October 2025 |
25.04 (0%) |
25.09 |
25.00 - 25.14 |
0.616 times |
Fri 31 October 2025 |
25.04 (-0.4%) |
25.22 |
25.00 - 25.28 |
1.4955 times |
Fri 24 October 2025 |
25.14 (0.24%) |
25.16 |
25.09 - 25.30 |
0.759 times |
Fri 17 October 2025 |
25.08 (0.24%) |
25.07 |
25.06 - 25.29 |
0.7599 times |
Fri 10 October 2025 |
25.02 (-0.83%) |
25.22 |
25.00 - 25.36 |
0.7673 times |
Fri 03 October 2025 |
25.23 (0.76%) |
25.10 |
24.95 - 25.29 |
1.164 times |
Fri 26 September 2025 |
25.04 (-1.34%) |
25.37 |
25.01 - 25.37 |
0.9944 times |
Fri 19 September 2025 |
25.38 (0.32%) |
25.30 |
25.16 - 25.39 |
1.1659 times |
Fri 12 September 2025 |
25.30 (0.8%) |
25.10 |
25.04 - 25.31 |
1.4978 times |
Fri 05 September 2025 |
25.10 (1.62%) |
24.65 |
24.65 - 25.12 |
1.044 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK-A are 25.07 and 25.31 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.123333333333 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.15 (0.44%) |
25.00 |
24.99 - 25.23 |
0.1342 times |
Fri 31 October 2025 |
25.04 (0.12%) |
25.07 |
25.00 - 25.36 |
0.8199 times |
Tue 30 September 2025 |
25.01 (1.26%) |
24.65 |
24.65 - 25.39 |
0.9453 times |
Fri 29 August 2025 |
24.70 (-0.68%) |
24.85 |
24.68 - 25.10 |
1.1764 times |
Thu 31 July 2025 |
24.87 (2.26%) |
24.35 |
24.30 - 24.93 |
0.9484 times |
Mon 30 June 2025 |
24.32 (-1.7%) |
24.71 |
24.25 - 24.89 |
1.4143 times |
Fri 30 May 2025 |
24.74 (-0.84%) |
25.01 |
24.31 - 25.13 |
1.1747 times |
Wed 30 April 2025 |
24.95 (1.55%) |
24.64 |
24.15 - 25.07 |
1.2785 times |
Mon 31 March 2025 |
24.57 (-1.72%) |
24.97 |
24.54 - 25.20 |
1.2507 times |
Fri 28 February 2025 |
25.00 (0.36%) |
24.89 |
24.81 - 25.35 |
0.8576 times |
Fri 31 January 2025 |
24.91 (2.17%) |
24.57 |
24.10 - 25.17 |
1.3595 times |
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.13 | | 20 day DMA | 25.15 | | 35 day DMA | 25.16 | | 50 day DMA | 25.14 | | 100 day DMA | 24.95 | | 150 day DMA | 24.87 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.13 | 25.11 | | 12 day EMA | 25.13 | 25.13 | 25.12 | | 20 day EMA | 25.13 | 25.13 | 25.12 | | 35 day EMA | 25.12 | 25.12 | 25.12 | | 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.1 | 25.08 | | 12 day SMA | 25.13 | 25.13 | 25.13 | | 20 day SMA | 25.15 | 25.14 | 25.14 | | 35 day SMA | 25.16 | 25.17 | 25.17 | | 50 day SMA | 25.14 | 25.13 | 25.12 | | 100 day SMA | 24.95 | 24.94 | 24.93 | | 150 day SMA | 24.87 | 24.87 | 24.87 | | 200 day SMA | 24.9 | 24.9 | 24.9 |
|
|
