DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.79 and 24.91

Daily Target 124.76
Daily Target 224.81
Daily Target 324.883333333333
Daily Target 424.93
Daily Target 525

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 14 April 2026 24.85 (0.36%) 24.86 24.84 - 24.96 0.4101 times
Mon 13 April 2026 24.76 (-0.08%) 24.81 24.76 - 24.84 0.3201 times
Fri 10 April 2026 24.78 (-0.2%) 24.85 24.72 - 24.87 0.4271 times
Thu 09 April 2026 24.83 (0.12%) 24.85 24.72 - 24.85 0.3511 times
Wed 08 April 2026 24.80 (0.81%) 24.78 24.55 - 24.85 0.5631 times
Tue 07 April 2026 24.60 (-0.04%) 24.57 24.53 - 24.68 0.5471 times
Mon 06 April 2026 24.61 (0.57%) 24.44 24.44 - 24.71 0.6541 times
Thu 02 April 2026 24.47 (0.37%) 24.27 24.27 - 24.48 0.6281 times
Wed 01 April 2026 24.38 (0.33%) 24.37 24.34 - 24.48 1.1662 times
Tue 31 March 2026 24.30 (-0.57%) 24.52 24.26 - 24.57 4.933 times
Mon 30 March 2026 24.44 (-0.04%) 24.58 24.43 - 24.59 0.8622 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.81 and 25.01

Weekly Target 124.66
Weekly Target 224.75
Weekly Target 324.856666666667
Weekly Target 424.95
Weekly Target 525.06

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 14 April 2026 24.85 (0.28%) 24.81 24.76 - 24.96 0.2301 times
Fri 10 April 2026 24.78 (1.27%) 24.44 24.44 - 24.87 0.8013 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.3919 times
Fri 27 March 2026 24.45 (-2.24%) 24.83 24.41 - 24.97 1.2943 times
Tue 17 March 2026 25.01 (0.32%) 25.07 24.99 - 25.07 0.4006 times
Fri 13 March 2026 24.93 (-0.32%) 25.00 24.93 - 25.05 0.888 times
Fri 06 March 2026 25.01 (0%) 25.00 25.00 - 25.22 1.1253 times
Fri 27 February 2026 25.01 (-0.24%) 25.09 24.92 - 25.13 1.873 times
Fri 20 February 2026 25.07 (0.12%) 25.02 25.00 - 25.15 0.7392 times
Fri 13 February 2026 25.04 (0%) 24.96 24.89 - 25.07 0.2563 times
Fri 13 February 2026 25.04 (-0.44%) 25.17 24.89 - 25.28 0.8542 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.56 and 25.25

Monthly Target 124
Monthly Target 224.43
Monthly Target 324.693333333333
Monthly Target 425.12
Monthly Target 525.38

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 14 April 2026 24.85 (2.26%) 24.37 24.27 - 24.96 0.4184 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.45 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.1877 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9744 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1396 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7668 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8564 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9874 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2288 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9906 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4772 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.61
20 day DMA 24.71
35 day DMA 24.86
50 day DMA 24.95
100 day DMA 24.97
150 day DMA 25.04
200 day DMA 24.98

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7424.73
12 day EMA24.7224.724.69
20 day EMA24.7524.7424.74
35 day EMA24.8424.8424.85
50 day EMA24.9424.9424.95

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7524.72
12 day SMA24.6124.5924.59
20 day SMA24.7124.7224.74
35 day SMA24.8624.8724.88
50 day SMA24.9524.9624.96
100 day SMA24.9724.9824.98
150 day SMA25.0425.0425.04
200 day SMA24.9824.9724.97
Back to top | Use Dark Theme