DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 21.4 and 21.79

Daily Target 121.31
Daily Target 221.49
Daily Target 321.7
Daily Target 421.88
Daily Target 522.09

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 21.67 (-0.6%) 21.73 21.52 - 21.91 0.8431 times
Fri 02 October 2026 21.80 (0.09%) 21.95 21.67 - 22.18 0.5362 times
Thu 01 October 2026 21.78 (1.82%) 21.34 21.19 - 21.99 1.2863 times
Wed 30 September 2026 21.39 (-1.93%) 21.90 21.20 - 21.90 1.9371 times
Tue 29 September 2026 21.81 (-1.31%) 22.07 21.75 - 22.17 0.7369 times
Mon 28 September 2026 22.10 (-0.67%) 22.11 21.98 - 22.20 0.6128 times
Fri 25 September 2026 22.25 (1.18%) 21.93 21.91 - 22.41 0.7655 times
Thu 24 September 2026 21.99 (-0.45%) 22.00 21.89 - 22.32 0.6904 times
Wed 23 September 2026 22.09 (-0.81%) 22.15 21.85 - 22.24 1.682 times
Tue 22 September 2026 22.27 (-1.63%) 22.60 22.22 - 22.77 0.9097 times
Mon 21 September 2026 22.64 (0.13%) 22.66 22.54 - 22.90 0.7459 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 21.4 and 21.79

Weekly Target 121.31
Weekly Target 221.49
Weekly Target 321.7
Weekly Target 421.88
Weekly Target 522.09

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 21.67 (-0.6%) 21.73 21.52 - 21.91 0.2995 times
Fri 02 October 2026 21.80 (-2.02%) 22.11 21.19 - 22.20 1.8153 times
Fri 25 September 2026 22.25 (-1.59%) 22.66 21.85 - 22.90 1.703 times
Fri 18 September 2026 22.61 (-2.5%) 23.01 22.55 - 23.25 1.5794 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 0.8495 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 1.0345 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.6802 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 0.8286 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.5726 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.6374 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.5475 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 21.43 and 22.42

Monthly Target 120.69
Monthly Target 221.18
Monthly Target 321.68
Monthly Target 422.17
Monthly Target 522.67

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 21.67 (1.31%) 21.34 21.19 - 22.18 0.3204 times
Wed 30 September 2026 21.39 (-10.24%) 23.78 21.20 - 23.99 2.0251 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 1.0379 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7162 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.4951 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.8552 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.7725 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.115 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.9133 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.7493 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.8763 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.03
20 day DMA 22.42
35 day DMA 23.07
50 day DMA 23.49
100 day DMA 24.09
150 day DMA 24.36
200 day DMA 24.53

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8221.83
12 day EMA22.0522.1222.18
20 day EMA22.3822.4522.52
35 day EMA22.8922.9623.03
50 day EMA23.3923.4623.53

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7821.87
12 day SMA22.0322.1322.22
20 day SMA22.4222.5222.61
35 day SMA23.0723.1423.22
50 day SMA23.4923.5423.6
100 day SMA24.0924.1224.16
150 day SMA24.3624.3824.4
200 day SMA24.5324.5524.57
Back to top | Use Dark Theme