JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan Strong Daily Stock price targets for JpMorgan JPM-D are 24.97 and 25.09 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.11 |
Daily price and volume Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.03 (0.44%) |
24.95 |
24.91 - 25.03 |
1.5837 times |
Thu 28 August 2025 |
24.92 (0.12%) |
24.94 |
24.89 - 24.98 |
0.5113 times |
Wed 27 August 2025 |
24.89 (-0.04%) |
24.86 |
24.86 - 24.95 |
0.5113 times |
Tue 26 August 2025 |
24.90 (-0.4%) |
25.06 |
24.86 - 25.06 |
0.9303 times |
Mon 25 August 2025 |
25.00 (-0.32%) |
25.05 |
25.00 - 25.07 |
0.7603 times |
Fri 22 August 2025 |
25.08 (0.4%) |
24.96 |
24.96 - 25.10 |
1.3384 times |
Thu 21 August 2025 |
24.98 (0.12%) |
24.90 |
24.90 - 25.01 |
0.9291 times |
Wed 20 August 2025 |
24.95 (-0.08%) |
25.04 |
24.92 - 25.04 |
1.0906 times |
Tue 19 August 2025 |
24.97 (0.24%) |
24.89 |
24.89 - 25.04 |
1.0821 times |
Mon 18 August 2025 |
24.91 (0.24%) |
24.82 |
24.82 - 24.92 |
1.2631 times |
Fri 15 August 2025 |
24.85 (-0.08%) |
24.91 |
24.84 - 24.95 |
1.4379 times |
Weekly price and charts JpMorgan Strong weekly Stock price targets for JpMorgan JPM-D are 24.84 and 25.05 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.03 (-0.2%) |
25.05 |
24.86 - 25.07 |
0.6497 times |
Fri 22 August 2025 |
25.08 (0.93%) |
24.82 |
24.82 - 25.10 |
0.8623 times |
Fri 15 August 2025 |
24.85 (0.32%) |
24.82 |
24.73 - 24.95 |
0.9666 times |
Fri 08 August 2025 |
24.77 (-1.43%) |
24.84 |
24.63 - 24.89 |
0.6938 times |
Fri 01 August 2025 |
25.13 (0.48%) |
25.01 |
24.92 - 25.20 |
1.2302 times |
Fri 25 July 2025 |
25.01 (0.4%) |
24.93 |
24.85 - 25.02 |
0.8521 times |
Fri 18 July 2025 |
24.91 (0.04%) |
24.90 |
24.66 - 24.96 |
0.9637 times |
Fri 11 July 2025 |
24.90 (0.77%) |
24.73 |
24.57 - 24.93 |
0.9896 times |
Thu 03 July 2025 |
24.71 (1.44%) |
24.36 |
24.35 - 24.82 |
1.2733 times |
Fri 27 June 2025 |
24.36 (0.58%) |
24.23 |
24.22 - 24.56 |
1.5187 times |
Fri 20 June 2025 |
24.22 (0.54%) |
24.13 |
24.10 - 24.30 |
1.3139 times |
Monthly price and charts JpMorgan Strong monthly Stock price targets for JpMorgan JPM-D are 24.58 and 25.09 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 24.933333333333 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.03 (-0.12%) |
25.06 |
24.63 - 25.14 |
0.7022 times |
Thu 31 July 2025 |
25.06 (1.99%) |
24.55 |
24.52 - 25.20 |
1.0111 times |
Mon 30 June 2025 |
24.57 (2.85%) |
23.97 |
23.89 - 24.68 |
1.1507 times |
Fri 30 May 2025 |
23.89 (-2.65%) |
24.60 |
23.82 - 24.64 |
1.3827 times |
Wed 30 April 2025 |
24.54 (-0.2%) |
24.64 |
24.03 - 24.97 |
1.1946 times |
Mon 31 March 2025 |
24.59 (-2.15%) |
25.16 |
24.57 - 25.19 |
0.824 times |
Fri 28 February 2025 |
25.13 (1.45%) |
24.78 |
24.71 - 25.15 |
0.7559 times |
Fri 31 January 2025 |
24.77 (-1.59%) |
25.17 |
24.51 - 25.56 |
1.1813 times |
Tue 31 December 2024 |
25.17 (0.28%) |
25.10 |
24.61 - 25.17 |
1.0123 times |
Tue 26 November 2024 |
25.10 (-1.38%) |
25.10 |
24.89 - 25.55 |
0.7851 times |
Thu 31 October 2024 |
25.45 (0.67%) |
25.34 |
25.11 - 25.50 |
0.8847 times |
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.95 | | 20 day DMA | 24.89 | | 35 day DMA | 24.91 | | 50 day DMA | 24.79 | | 100 day DMA | 24.55 | | 150 day DMA | 24.69 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.93 | 24.94 | | 12 day EMA | 24.94 | 24.92 | 24.92 | | 20 day EMA | 24.9 | 24.89 | 24.89 | | 35 day EMA | 24.83 | 24.82 | 24.81 | | 50 day EMA | 24.77 | 24.76 | 24.75 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.96 | 24.97 | | 12 day SMA | 24.95 | 24.93 | 24.92 | | 20 day SMA | 24.89 | 24.89 | 24.9 | | 35 day SMA | 24.91 | 24.9 | 24.9 | | 50 day SMA | 24.79 | 24.78 | 24.76 | | 100 day SMA | 24.55 | 24.55 | 24.54 | | 150 day SMA | 24.69 | 24.69 | 24.7 | | 200 day SMA | 24.78 | 24.78 | 24.78 |
|
|
