JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 23.94 and 24.02

Daily Target 123.92
Daily Target 223.95
Daily Target 323.996666666667
Daily Target 424.03
Daily Target 524.08

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 16 July 2026 23.99 (-0.21%) 24.02 23.96 - 24.04 0.6124 times
Wed 15 July 2026 24.04 (-0.08%) 24.12 23.95 - 24.12 0.7005 times
Tue 14 July 2026 24.06 (0.38%) 23.98 23.98 - 24.11 0.5257 times
Mon 13 July 2026 23.97 (-0.13%) 23.96 23.88 - 23.99 0.8319 times
Tue 07 July 2026 24.00 (-0.04%) 24.01 23.96 - 24.08 0.8461 times
Mon 06 July 2026 24.01 (0.04%) 23.99 23.99 - 24.06 0.6571 times
Thu 02 July 2026 24.00 (0%) 23.98 23.98 - 24.08 0.4603 times
Wed 01 July 2026 24.00 (-0.04%) 24.00 23.95 - 24.14 1.2326 times
Tue 30 June 2026 24.01 (-0.37%) 24.05 23.94 - 24.17 3.2375 times
Mon 29 June 2026 24.10 (0.42%) 23.97 23.94 - 24.18 0.896 times
Fri 26 June 2026 24.00 (1.22%) 23.74 23.74 - 24.00 0.9775 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.94 and 24.18

Weekly Target 123.76
Weekly Target 223.87
Weekly Target 323.996666666667
Weekly Target 424.11
Weekly Target 524.24

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 16 July 2026 23.99 (-0.04%) 23.96 23.88 - 24.12 0.6763 times
Tue 07 July 2026 24.00 (0%) 23.99 23.96 - 24.08 0.3807 times
Thu 02 July 2026 24.00 (0%) 23.97 23.94 - 24.18 1.4756 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.0854 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.7927 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.4426 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.1743 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0578 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.1549 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7596 times
Fri 08 May 2026 24.32 (-0.08%) 24.35 24.26 - 24.39 0.676 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.81 and 24.07

Monthly Target 123.74
Monthly Target 223.87
Monthly Target 324.003333333333
Monthly Target 424.13
Monthly Target 524.26

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 16 July 2026 23.99 (-0.08%) 24.00 23.88 - 24.14 0.3952 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.4741 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.2131 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9609 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.0918 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.987 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8878 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1378 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9962 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8562 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0177 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.99
20 day DMA 24.03
35 day DMA 24
50 day DMA 24.08
100 day DMA 24.42
150 day DMA 24.63
200 day DMA 24.74

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224.01
12 day EMA24.0124.0124.01
20 day EMA24.0324.0324.03
35 day EMA24.0724.0724.07
50 day EMA24.1324.1424.14

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0224.01
12 day SMA23.9923.9923.98
20 day SMA24.0324.0324.03
35 day SMA242424
50 day SMA24.0824.124.11
100 day SMA24.4224.4324.44
150 day SMA24.6324.6324.64
200 day SMA24.7424.7424.75
Back to top | Use Dark Theme