JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.63 and 24.78

Daily Target 124.6
Daily Target 224.66
Daily Target 324.753333333333
Daily Target 424.81
Daily Target 524.9

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Wed 15 April 2026 24.71 (-0.16%) 24.79 24.70 - 24.85 1.0715 times
Tue 14 April 2026 24.75 (0.2%) 24.74 24.66 - 24.80 1.0419 times
Mon 13 April 2026 24.70 (-0.2%) 24.68 24.65 - 24.79 2.6017 times
Fri 10 April 2026 24.75 (-0.12%) 24.79 24.70 - 24.79 0.5434 times
Thu 09 April 2026 24.78 (0.32%) 24.70 24.66 - 24.78 0.6943 times
Wed 08 April 2026 24.70 (0.53%) 24.67 24.65 - 24.75 0.6453 times
Tue 07 April 2026 24.57 (-0.04%) 24.55 24.48 - 24.63 0.8125 times
Mon 06 April 2026 24.58 (0.37%) 24.54 24.44 - 24.58 0.5464 times
Thu 02 April 2026 24.49 (0.74%) 24.27 24.27 - 24.51 0.9298 times
Wed 01 April 2026 24.31 (0.45%) 24.25 24.25 - 24.44 1.1133 times
Tue 31 March 2026 24.20 (-0.17%) 24.32 24.17 - 24.34 4.504 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.68 and 24.88

Weekly Target 124.54
Weekly Target 224.62
Weekly Target 324.736666666667
Weekly Target 424.82
Weekly Target 524.94

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Wed 15 April 2026 24.71 (-0.16%) 24.68 24.65 - 24.85 0.9936 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.6832 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.8647 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 1.0211 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4692 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.2574 times
Fri 06 March 2026 24.82 (-0.84%) 25.03 24.82 - 25.08 1.1964 times
Fri 27 February 2026 25.03 (0.12%) 25.04 24.91 - 25.04 1.1715 times
Fri 20 February 2026 25.00 (-0.08%) 25.07 24.98 - 25.18 1.2117 times
Fri 13 February 2026 25.02 (0%) 25.00 24.96 - 25.05 0.1313 times
Fri 13 February 2026 25.02 (0.72%) 24.86 24.86 - 25.05 1.1519 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.48 and 25.08

Monthly Target 124
Monthly Target 224.36
Monthly Target 324.603333333333
Monthly Target 424.96
Monthly Target 525.2

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Wed 15 April 2026 24.71 (2.11%) 24.25 24.25 - 24.85 0.4572 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1669 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0549 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9489 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.2161 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0648 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.9151 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0877 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8918 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1966 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.3619 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.57
20 day DMA 24.57
35 day DMA 24.73
50 day DMA 24.8
100 day DMA 24.92
150 day DMA 25
200 day DMA 24.96

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.724.68
12 day EMA24.6524.6424.62
20 day EMA24.6624.6524.64
35 day EMA24.7224.7224.72
50 day EMA24.8424.8524.85

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7424.7
12 day SMA24.5724.5324.51
20 day SMA24.5724.5724.58
35 day SMA24.7324.7424.74
50 day SMA24.824.8124.83
100 day SMA24.9224.9224.93
150 day SMA252525
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme