JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan Strong Daily Stock price targets for JpMorgan JPM-D are 25.2 and 25.33 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.226666666667 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.36 |
Daily price and volume Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.25 (0.16%) |
25.24 |
25.15 - 25.28 |
1.2662 times |
Thu 23 October 2025 |
25.21 (0.24%) |
25.11 |
25.10 - 25.23 |
0.6338 times |
Wed 22 October 2025 |
25.15 (-0.36%) |
25.24 |
25.09 - 25.26 |
0.8279 times |
Tue 21 October 2025 |
25.24 (0.12%) |
25.24 |
25.17 - 25.27 |
0.8279 times |
Mon 20 October 2025 |
25.21 (0.44%) |
25.06 |
25.06 - 25.25 |
0.9951 times |
Fri 17 October 2025 |
25.10 (0.04%) |
25.14 |
25.00 - 25.18 |
0.9372 times |
Thu 16 October 2025 |
25.09 (-0.12%) |
25.12 |
25.01 - 25.20 |
2.0712 times |
Wed 15 October 2025 |
25.12 (0.36%) |
25.03 |
25.03 - 25.12 |
0.9412 times |
Tue 14 October 2025 |
25.03 (0.04%) |
24.98 |
24.94 - 25.06 |
0.8414 times |
Mon 13 October 2025 |
25.02 (0.52%) |
25.00 |
24.96 - 25.04 |
0.658 times |
Fri 10 October 2025 |
24.89 (-0.6%) |
25.05 |
24.87 - 25.13 |
1.4469 times |
Weekly price and charts JpMorgan Strong weekly Stock price targets for JpMorgan JPM-D are 25.16 and 25.38 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 25.196666666667 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.25 (0.6%) |
25.06 |
25.06 - 25.28 |
0.8152 times |
Fri 17 October 2025 |
25.10 (0.84%) |
25.00 |
24.94 - 25.20 |
0.9761 times |
Fri 10 October 2025 |
24.89 (-0.32%) |
25.01 |
24.87 - 25.17 |
0.8529 times |
Fri 03 October 2025 |
24.97 (-0.2%) |
25.09 |
24.83 - 25.10 |
1.7106 times |
Fri 26 September 2025 |
25.02 (-0.99%) |
25.31 |
24.97 - 25.33 |
1.7251 times |
Fri 19 September 2025 |
25.27 (0%) |
25.28 |
25.24 - 25.37 |
0.8855 times |
Fri 12 September 2025 |
25.27 (-0.12%) |
25.28 |
25.12 - 25.36 |
0.8517 times |
Fri 05 September 2025 |
25.30 (1.08%) |
24.99 |
24.94 - 25.36 |
1.0135 times |
Fri 29 August 2025 |
25.03 (0%) |
24.95 |
24.91 - 25.03 |
0.315 times |
Fri 29 August 2025 |
25.03 (-0.2%) |
25.05 |
24.86 - 25.07 |
0.8546 times |
Fri 22 August 2025 |
25.08 (0.93%) |
24.82 |
24.82 - 25.10 |
1.1343 times |
Monthly price and charts JpMorgan Strong monthly Stock price targets for JpMorgan JPM-D are 25.06 and 25.47 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.133333333333 | | Monthly Target 4 | 25.4 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.25 (1.61%) |
24.92 |
24.87 - 25.28 |
0.5373 times |
Tue 30 September 2025 |
24.85 (-0.72%) |
24.99 |
24.83 - 25.37 |
0.9481 times |
Fri 29 August 2025 |
25.03 (-0.12%) |
25.06 |
24.63 - 25.14 |
0.7773 times |
Thu 31 July 2025 |
25.06 (1.99%) |
24.55 |
24.52 - 25.20 |
1.043 times |
Mon 30 June 2025 |
24.57 (2.85%) |
23.97 |
23.89 - 24.68 |
1.1871 times |
Fri 30 May 2025 |
23.89 (-2.65%) |
24.60 |
23.82 - 24.64 |
1.4264 times |
Wed 30 April 2025 |
24.54 (-0.2%) |
24.64 |
24.03 - 24.97 |
1.2324 times |
Mon 31 March 2025 |
24.59 (-2.15%) |
25.16 |
24.57 - 25.19 |
0.8501 times |
Fri 28 February 2025 |
25.13 (1.45%) |
24.78 |
24.71 - 25.15 |
0.7798 times |
Fri 31 January 2025 |
24.77 (-1.59%) |
25.17 |
24.51 - 25.56 |
1.2187 times |
Tue 31 December 2024 |
25.17 (0.28%) |
25.10 |
24.61 - 25.17 |
1.0442 times |
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 25.11 | | 20 day DMA | 25.08 | | 35 day DMA | 25.16 | | 50 day DMA | 25.11 | | 100 day DMA | 24.87 | | 150 day DMA | 24.72 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.18 | 25.16 | | 12 day EMA | 25.15 | 25.13 | 25.12 | | 20 day EMA | 25.12 | 25.11 | 25.1 | | 35 day EMA | 25.09 | 25.08 | 25.07 | | 50 day EMA | 25.1 | 25.09 | 25.09 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.18 | 25.16 | | 12 day SMA | 25.11 | 25.1 | 25.09 | | 20 day SMA | 25.08 | 25.07 | 25.08 | | 35 day SMA | 25.16 | 25.16 | 25.15 | | 50 day SMA | 25.11 | 25.1 | 25.09 | | 100 day SMA | 24.87 | 24.85 | 24.84 | | 150 day SMA | 24.72 | 24.72 | 24.72 | | 200 day SMA | 24.8 | 24.8 | 24.8 |
|
|
