JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 21.38 and 21.6

Daily Target 121.33
Daily Target 221.42
Daily Target 321.546666666667
Daily Target 421.64
Daily Target 521.77

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 05 October 2026 21.52 (-0.46%) 21.59 21.45 - 21.67 0.6938 times
Fri 02 October 2026 21.62 (-0.37%) 21.77 21.54 - 21.90 0.9617 times
Thu 01 October 2026 21.70 (0%) 21.63 21.48 - 21.78 0.9679 times
Wed 30 September 2026 21.70 (0.51%) 21.60 21.40 - 21.85 1.124 times
Tue 29 September 2026 21.59 (-0.42%) 21.67 21.48 - 21.73 1.1489 times
Mon 28 September 2026 21.68 (-0.91%) 21.73 21.51 - 21.83 0.8375 times
Fri 25 September 2026 21.88 (0.32%) 21.77 21.64 - 22.00 1.1151 times
Thu 24 September 2026 21.81 (-1.62%) 22.09 21.79 - 22.26 1.2971 times
Wed 23 September 2026 22.17 (-2.12%) 22.59 22.12 - 22.59 1.2698 times
Tue 22 September 2026 22.65 (-0.31%) 22.75 22.52 - 22.76 0.5842 times
Mon 21 September 2026 22.72 (-0.18%) 22.82 22.61 - 22.91 0.9703 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 21.38 and 21.6

Weekly Target 121.33
Weekly Target 221.42
Weekly Target 321.546666666667
Weekly Target 421.64
Weekly Target 521.77

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 05 October 2026 21.52 (-0.46%) 21.59 21.45 - 21.67 0.1908 times
Fri 02 October 2026 21.62 (-1.19%) 21.73 21.40 - 21.90 1.3863 times
Fri 25 September 2026 21.88 (-3.87%) 22.82 21.64 - 22.91 1.4403 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 1.3068 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 1.1165 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 1.2683 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.817 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.0798 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.6354 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 0.7588 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 0.7267 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.26 and 21.71

Monthly Target 121.17
Monthly Target 221.35
Monthly Target 321.623333333333
Monthly Target 421.8
Monthly Target 522.07

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 05 October 2026 21.52 (-0.83%) 21.63 21.45 - 21.90 0.2709 times
Wed 30 September 2026 21.70 (-5.2%) 22.87 21.40 - 22.97 2.0716 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.4112 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.8867 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.1944 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.9829 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.7786 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.8846 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.7997 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.7193 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.922 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.98
20 day DMA 22.22
35 day DMA 22.59
50 day DMA 22.95
100 day DMA 23.49
150 day DMA 23.88
200 day DMA 24.18

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7221.77
12 day EMA21.9121.9822.05
20 day EMA22.1522.2222.28
35 day EMA22.5322.5922.65
50 day EMA22.922.9623.01

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6621.71
12 day SMA21.9822.0822.16
20 day SMA22.2222.2822.33
35 day SMA22.5922.6522.71
50 day SMA22.952323.04
100 day SMA23.4923.5123.54
150 day SMA23.8823.923.92
200 day SMA24.1824.1924.21
Back to top | Use Dark Theme