JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 23.93 and 24.09

Daily Target 123.9
Daily Target 223.96
Daily Target 324.06
Daily Target 424.12
Daily Target 524.22

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 29 May 2026 24.02 (-0.21%) 24.07 24.00 - 24.16 1.9688 times
Thu 28 May 2026 24.07 (0.25%) 24.03 23.97 - 24.08 0.8066 times
Wed 27 May 2026 24.01 (-0.08%) 24.04 24.00 - 24.10 0.9934 times
Tue 26 May 2026 24.03 (0.29%) 24.00 23.99 - 24.08 0.679 times
Fri 22 May 2026 23.96 (-0.33%) 24.07 23.96 - 24.09 0.7776 times
Thu 21 May 2026 24.04 (-0.62%) 24.15 23.95 - 24.15 1.1078 times
Wed 20 May 2026 24.19 (1.09%) 23.94 23.94 - 24.19 0.861 times
Tue 19 May 2026 23.93 (-0.42%) 23.99 23.84 - 24.03 1.2154 times
Mon 18 May 2026 24.03 (-0.29%) 24.11 24.00 - 24.17 0.8941 times
Fri 15 May 2026 24.10 (-0.7%) 24.19 24.10 - 24.20 0.6963 times
Thu 14 May 2026 24.27 (0.08%) 24.26 24.24 - 24.31 0.535 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24 and 24.19

Weekly Target 123.86
Weekly Target 223.94
Weekly Target 324.05
Weekly Target 424.13
Weekly Target 524.24

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.1414 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.2462 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.8196 times
Fri 08 May 2026 24.32 (-0.08%) 24.35 24.26 - 24.39 0.7294 times
Wed 06 May 2026 24.34 (-2.05%) 24.49 24.28 - 24.53 0.8373 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.7752 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.8724 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.4802 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.5626 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.5356 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 0.8409 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.41 and 24.45

Monthly Target 123.21
Monthly Target 223.61
Monthly Target 324.246666666667
Monthly Target 424.65
Monthly Target 525.29

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.2152 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9625 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.0937 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9887 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8893 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1398 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.998 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8576 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0194 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8358 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1215 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.08
20 day DMA 24.17
35 day DMA 24.41
50 day DMA 24.45
100 day DMA 24.74
150 day DMA 24.83
200 day DMA 24.89

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.0424.03
12 day EMA24.0924.124.11
20 day EMA24.1924.2124.23
35 day EMA24.324.3224.33
50 day EMA24.4224.4424.46

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0224.05
12 day SMA24.0824.124.12
20 day SMA24.1724.2124.25
35 day SMA24.4124.4324.45
50 day SMA24.4524.4624.47
100 day SMA24.7424.7524.76
150 day SMA24.8324.8424.85
200 day SMA24.8924.924.9
Back to top | Use Dark Theme