Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 23.11 and 23.31
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.42 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.21 (0%) | 23.21 | 23.12 - 23.32 | 0.5772 times | Thu 27 August 2026 | 23.21 (0.35%) | 23.13 | 23.10 - 23.25 | 1.0318 times | Wed 26 August 2026 | 23.13 (-0.39%) | 23.18 | 23.13 - 23.25 | 0.7405 times | Tue 25 August 2026 | 23.22 (-0.17%) | 23.31 | 23.18 - 23.40 | 1.0894 times | Mon 24 August 2026 | 23.26 (0.61%) | 23.13 | 23.08 - 23.28 | 0.8685 times | Fri 21 August 2026 | 23.12 (-0.6%) | 23.23 | 23.08 - 23.34 | 0.8601 times | Thu 20 August 2026 | 23.26 (-0.39%) | 23.24 | 23.22 - 23.33 | 0.8958 times | Wed 19 August 2026 | 23.35 (0.69%) | 23.34 | 23.19 - 23.41 | 0.9405 times | Tue 18 August 2026 | 23.19 (-1.57%) | 23.51 | 23.19 - 23.52 | 2.2746 times | Mon 17 August 2026 | 23.56 (-0.3%) | 23.54 | 23.51 - 23.61 | 0.7216 times | Fri 14 August 2026 | 23.63 (0.13%) | 23.57 | 23.49 - 23.63 | 0.6695 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.15 and 23.47
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.21 (0.39%) | 23.13 | 23.08 - 23.40 | 1.3063 times | Fri 21 August 2026 | 23.12 (-2.16%) | 23.54 | 23.08 - 23.61 | 1.7264 times | Fri 14 August 2026 | 23.63 (-0.21%) | 23.68 | 23.49 - 23.71 | 1.016 times | Fri 07 August 2026 | 23.68 (-1.82%) | 23.85 | 23.60 - 23.94 | 1.2132 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 1.1618 times | Fri 24 July 2026 | 23.80 (0%) | 23.81 | 23.80 - 23.93 | 0.2387 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.8451 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.7883 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3495 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.3546 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 0.9964 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 22.72 and 23.58
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.21 (-3.77%) | 23.85 | 23.08 - 23.94 | 1.3412 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 0.9627 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.2967 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.0671 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.8453 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 0.9604 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.8682 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.781 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.001 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.8764 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.7532 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.79 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.22 | 23.22 |
| 12 day EMA | 23.33 | 23.35 | 23.37 |
| 20 day EMA | 23.44 | 23.46 | 23.49 |
| 35 day EMA | 23.58 | 23.6 | 23.62 |
| 50 day EMA | 23.76 | 23.78 | 23.8 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.19 | 23.2 |
| 12 day SMA | 23.31 | 23.35 | 23.38 |
| 20 day SMA | 23.47 | 23.52 | 23.56 |
| 35 day SMA | 23.69 | 23.71 | 23.73 |
| 50 day SMA | 23.79 | 23.81 | 23.83 |
| 100 day SMA | 24.06 | 24.07 | 24.09 |
| 150 day SMA | 24.34 | 24.35 | 24.36 |
| 200 day SMA | 24.5 | 24.51 | 24.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.