Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.98 and 25.02
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.05 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.00 (-0.12%) | 25.02 | 25.00 - 25.04 | 0.7337 times | Thu 19 February 2026 | 25.03 (0.08%) | 25.06 | 24.98 - 25.06 | 0.8964 times | Wed 18 February 2026 | 25.01 (-0.52%) | 25.18 | 25.00 - 25.18 | 2.0529 times | Tue 17 February 2026 | 25.14 (0.48%) | 25.07 | 25.00 - 25.14 | 1.1737 times | Fri 13 February 2026 | 25.02 (0%) | 25.00 | 24.96 - 25.05 | 0.5261 times | Fri 13 February 2026 | 25.02 (0.2%) | 25.00 | 24.96 - 25.05 | 0.5261 times | Thu 12 February 2026 | 24.97 (0.04%) | 24.98 | 24.93 - 24.99 | 0.9567 times | Wed 11 February 2026 | 24.96 (0.08%) | 24.95 | 24.93 - 24.97 | 0.3918 times | Tue 10 February 2026 | 24.94 (0%) | 24.98 | 24.93 - 24.99 | 0.5356 times | Mon 09 February 2026 | 24.94 (0.4%) | 24.86 | 24.86 - 24.95 | 2.207 times | Fri 06 February 2026 | 24.84 (-0.16%) | 24.90 | 24.82 - 24.96 | 0.8955 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.89 and 25.09
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.00 (-0.08%) | 25.07 | 24.98 - 25.18 | 1.3694 times | Fri 13 February 2026 | 25.02 (0%) | 25.00 | 24.96 - 25.05 | 0.1484 times | Fri 13 February 2026 | 25.02 (0.72%) | 24.86 | 24.86 - 25.05 | 1.3019 times | Fri 06 February 2026 | 24.84 (-0.64%) | 25.02 | 24.82 - 25.05 | 1.3512 times | Fri 30 January 2026 | 25.00 (-1.3%) | 25.32 | 24.94 - 25.40 | 1.3335 times | Fri 23 January 2026 | 25.33 (0.32%) | 25.17 | 25.13 - 25.38 | 0.8185 times | Fri 16 January 2026 | 25.25 (0.72%) | 25.03 | 25.03 - 25.32 | 1.3891 times | Fri 09 January 2026 | 25.07 (-0.08%) | 25.10 | 25.02 - 25.20 | 1.1761 times | Fri 02 January 2026 | 25.09 (0.52%) | 24.99 | 24.91 - 25.09 | 0.9047 times | Mon 29 December 2025 | 24.96 (-0.04%) | 24.99 | 24.91 - 25.00 | 0.2074 times | Fri 26 December 2025 | 24.97 (-0.16%) | 24.99 | 24.93 - 25.04 | 0.9037 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.73 and 25.09
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.00 (0%) | 25.02 | 24.82 - 25.18 | 0.72 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8533 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0937 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9575 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8229 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9781 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.802 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.0761 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.2247 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4716 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.2714 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.03 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.03 |
| 12 day SMA | 24.98 | 24.98 | 24.97 |
| 20 day SMA | 25.05 | 25.06 | 25.08 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.06 | 25.06 | 25.05 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.