JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan Strong Daily Stock price targets for JpMorgan JPM-D are 24.55 and 24.77 | Daily Target 1 | 24.37 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.586666666667 | | Daily Target 4 | 24.72 | | Daily Target 5 | 24.81 |
Daily price and volume Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.64 (0.49%) |
24.47 |
24.45 - 24.67 |
1.1812 times |
Wed 16 April 2025 |
24.52 (0%) |
24.35 |
24.35 - 24.61 |
0 times |
Wed 16 April 2025 |
24.52 (0%) |
24.35 |
24.35 - 24.61 |
0 times |
Wed 16 April 2025 |
24.52 (0%) |
24.35 |
24.35 - 24.61 |
1.26 times |
Wed 16 April 2025 |
24.52 (0.49%) |
24.35 |
24.35 - 24.61 |
0 times |
Tue 15 April 2025 |
24.40 (0.04%) |
24.39 |
24.33 - 24.55 |
1.374 times |
Mon 14 April 2025 |
24.39 (0.41%) |
24.45 |
24.21 - 24.48 |
1.0796 times |
Fri 11 April 2025 |
24.29 (0%) |
24.25 |
24.03 - 24.35 |
1.6684 times |
Thu 10 April 2025 |
24.29 (-1.66%) |
24.59 |
24.29 - 24.69 |
1.8974 times |
Wed 09 April 2025 |
24.70 (1.65%) |
24.26 |
24.07 - 24.70 |
1.5394 times |
Tue 08 April 2025 |
24.30 (-0.21%) |
24.50 |
24.25 - 24.52 |
1.4665 times |
Weekly price and charts JpMorgan Strong weekly Stock price targets for JpMorgan JPM-D are 24.5 and 24.82 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.553333333333 | | Weekly Target 4 | 24.76 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.64 (0.49%) |
24.35 |
24.35 - 24.67 |
0.291 times |
Wed 16 April 2025 |
24.52 (0%) |
24.35 |
24.35 - 24.61 |
0 times |
Wed 16 April 2025 |
24.52 (0%) |
24.35 |
24.35 - 24.61 |
0.3105 times |
Wed 16 April 2025 |
24.52 (0.95%) |
24.45 |
24.21 - 24.61 |
0.6046 times |
Fri 11 April 2025 |
24.29 (-1.02%) |
24.50 |
24.03 - 24.74 |
2.2156 times |
Fri 04 April 2025 |
24.54 (-1.17%) |
24.80 |
24.30 - 24.85 |
2.4836 times |
Fri 28 March 2025 |
24.83 (-0.92%) |
25.10 |
24.82 - 25.13 |
0.7397 times |
Fri 21 March 2025 |
25.06 (0.32%) |
25.05 |
24.97 - 25.12 |
0.8358 times |
Fri 14 March 2025 |
24.98 (0.12%) |
24.95 |
24.80 - 25.03 |
1.1531 times |
Fri 07 March 2025 |
24.95 (-0.72%) |
25.16 |
24.88 - 25.19 |
1.3661 times |
Fri 28 February 2025 |
25.13 (0.32%) |
25.05 |
24.96 - 25.14 |
1.4079 times |
Monthly price and charts JpMorgan Strong monthly Stock price targets for JpMorgan JPM-D are 24.29 and 25 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.47 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Jp Morgan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.64 (0.2%) |
24.64 |
24.03 - 24.74 |
1.0181 times |
Mon 31 March 2025 |
24.59 (-2.15%) |
25.16 |
24.57 - 25.19 |
0.9468 times |
Fri 28 February 2025 |
25.13 (1.45%) |
24.78 |
24.71 - 25.15 |
0.8686 times |
Fri 31 January 2025 |
24.77 (-1.59%) |
25.17 |
24.51 - 25.56 |
1.3574 times |
Tue 31 December 2024 |
25.17 (0.28%) |
25.10 |
24.61 - 25.17 |
1.1631 times |
Tue 26 November 2024 |
25.10 (-1.38%) |
25.10 |
24.89 - 25.55 |
0.9021 times |
Thu 31 October 2024 |
25.45 (0.67%) |
25.34 |
25.11 - 25.50 |
1.0165 times |
Mon 30 September 2024 |
25.28 (1.24%) |
25.06 |
25.01 - 25.67 |
0.8027 times |
Fri 30 August 2024 |
24.97 (-1.27%) |
25.31 |
24.64 - 25.42 |
1.1688 times |
Wed 31 July 2024 |
25.29 (1.57%) |
24.87 |
24.80 - 25.31 |
0.756 times |
Fri 28 June 2024 |
24.90 (0.4%) |
24.96 |
24.70 - 25.08 |
0.6608 times |
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.45 | | 20 day DMA | 24.56 | | 35 day DMA | 24.74 | | 50 day DMA | 24.82 | | 100 day DMA | 24.92 | | 150 day DMA | 25.04 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.5 | 24.49 | | 12 day EMA | 24.52 | 24.5 | 24.5 | | 20 day EMA | 24.58 | 24.57 | 24.58 | | 35 day EMA | 24.67 | 24.67 | 24.68 | | 50 day EMA | 24.8 | 24.81 | 24.82 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.5 | 24.47 | | 12 day SMA | 24.45 | 24.45 | 24.45 | | 20 day SMA | 24.56 | 24.58 | 24.61 | | 35 day SMA | 24.74 | 24.76 | 24.77 | | 50 day SMA | 24.82 | 24.82 | 24.83 | | 100 day SMA | 24.92 | 24.92 | 24.93 | | 150 day SMA | 25.04 | 25.05 | 25.06 | | 200 day SMA | 25.05 | 25.05 | 25.06 |
|
|
