AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 166.22 and 171.04

Daily Target 1165.24
Daily Target 2167.19
Daily Target 3170.06333333333
Daily Target 4172.01
Daily Target 5174.88

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 29 May 2026 169.13 (-2.25%) 172.44 168.12 - 172.94 3.0367 times
Thu 28 May 2026 173.03 (-1.82%) 174.83 172.04 - 176.46 0.7343 times
Wed 27 May 2026 176.24 (-0.83%) 176.78 175.15 - 177.86 0.4675 times
Tue 26 May 2026 177.72 (-0.05%) 176.98 176.12 - 178.85 0.693 times
Fri 22 May 2026 177.81 (0.2%) 178.18 176.31 - 178.48 0.6907 times
Thu 21 May 2026 177.46 (0.83%) 176.22 175.23 - 177.47 0.7577 times
Wed 20 May 2026 176.00 (-0.97%) 178.20 175.86 - 179.02 0.9429 times
Tue 19 May 2026 177.73 (-0.44%) 178.64 177.57 - 180.56 1.0911 times
Mon 18 May 2026 178.52 (1.16%) 177.73 176.99 - 179.81 0.8277 times
Fri 15 May 2026 176.48 (-2.43%) 180.88 176.29 - 181.22 0.7584 times
Thu 14 May 2026 180.87 (0.51%) 180.28 179.65 - 181.37 0.7613 times

Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 163.26 and 173.99

Weekly Target 1161.3
Weekly Target 2165.22
Weekly Target 3172.03333333333
Weekly Target 4175.95
Weekly Target 5182.76

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 2.0604 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.8008 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.2385 times
Fri 08 May 2026 180.87 (-2.11%) 188.98 180.68 - 190.19 0.7668 times
Wed 06 May 2026 184.76 (-2%) 187.23 183.70 - 189.69 0.4931 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.7542 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.651 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.7619 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.8459 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.6275 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.7649 times

weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 156.94 and 180.31

Monthly Target 1152.88
Monthly Target 2161
Monthly Target 3176.24666666667
Monthly Target 4184.37
Monthly Target 5199.62

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.4599 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7128 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8983 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1947 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3656 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9203 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.01 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7489 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.7828 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9069 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.6268 times

monthly chart AtmosEnergy

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 174.79
12 day DMA 176.75
20 day DMA 179.61
35 day DMA 182.6
50 day DMA 183.5
100 day DMA 179.84
150 day DMA 177.17
200 day DMA 174.96

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.6175.84177.25
12 day EMA176.52177.86178.74
20 day EMA178.59179.59180.28
35 day EMA180.79181.48181.98
50 day EMA182.89183.45183.88

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA174.79176.45177.05
12 day SMA176.75177.81178.57
20 day SMA179.61180.58181.43
35 day SMA182.6183.2183.75
50 day SMA183.5183.81184.09
100 day SMA179.84179.83179.76
150 day SMA177.17177.22177.24
200 day SMA174.96174.94174.89
Back to top | Use Dark Theme