AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 153.54 and 155.7 | Daily Target 1 | 151.88 | | Daily Target 2 | 153.04 | | Daily Target 3 | 154.04333333333 | | Daily Target 4 | 155.2 | | Daily Target 5 | 156.2 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.19 (-0.12%) |
153.74 |
152.89 - 155.05 |
0.577 times |
Thu 10 July 2025 |
154.37 (0.83%) |
152.15 |
152.15 - 154.73 |
0.7014 times |
Wed 09 July 2025 |
153.10 (0.73%) |
152.02 |
151.28 - 153.44 |
0.8985 times |
Tue 08 July 2025 |
151.99 (-0.52%) |
151.74 |
150.51 - 152.59 |
0.9534 times |
Mon 07 July 2025 |
152.79 (0.33%) |
152.32 |
152.13 - 153.36 |
0.8425 times |
Thu 03 July 2025 |
152.28 (0.51%) |
150.95 |
150.63 - 152.81 |
0.5452 times |
Wed 02 July 2025 |
151.51 (-1.39%) |
152.94 |
149.98 - 153.67 |
1.0681 times |
Tue 01 July 2025 |
153.65 (-0.3%) |
153.92 |
152.87 - 155.78 |
1.2947 times |
Mon 30 June 2025 |
154.11 (1.06%) |
152.23 |
152.07 - 154.19 |
1.0701 times |
Fri 27 June 2025 |
152.49 (-0.28%) |
152.54 |
152.37 - 153.98 |
2.0491 times |
Thu 26 June 2025 |
152.92 (0.12%) |
152.82 |
152.13 - 153.91 |
0.757 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 152.35 and 156.89 | Weekly Target 1 | 148.71 | | Weekly Target 2 | 151.45 | | Weekly Target 3 | 153.25 | | Weekly Target 4 | 155.99 | | Weekly Target 5 | 157.79 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.19 (1.25%) |
152.32 |
150.51 - 155.05 |
0.6636 times |
Thu 03 July 2025 |
152.28 (-0.14%) |
152.23 |
149.98 - 155.78 |
0.6645 times |
Fri 27 June 2025 |
152.49 (-0.7%) |
154.51 |
152.13 - 157.10 |
0.9502 times |
Fri 20 June 2025 |
153.56 (0.37%) |
151.85 |
150.68 - 154.16 |
0.567 times |
Fri 13 June 2025 |
152.99 (0.53%) |
151.49 |
150.72 - 154.59 |
0.8852 times |
Fri 06 June 2025 |
152.18 (-1.62%) |
153.66 |
151.30 - 155.30 |
1.0121 times |
Fri 30 May 2025 |
154.68 (-1.65%) |
157.27 |
152.10 - 157.27 |
1.2786 times |
Fri 23 May 2025 |
157.28 (-0.25%) |
157.90 |
154.14 - 160.30 |
1.2242 times |
Fri 16 May 2025 |
157.68 (-1.36%) |
158.15 |
150.00 - 159.94 |
1.3395 times |
Fri 09 May 2025 |
159.86 (-1.02%) |
161.37 |
157.81 - 167.45 |
1.415 times |
Fri 02 May 2025 |
161.50 (2.12%) |
157.45 |
156.16 - 161.67 |
1.1739 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 152.09 and 157.89 | Monthly Target 1 | 147.52 | | Monthly Target 2 | 150.85 | | Monthly Target 3 | 153.31666666667 | | Monthly Target 4 | 156.65 | | Monthly Target 5 | 159.12 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.19 (0.05%) |
153.92 |
149.98 - 155.78 |
0.3012 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.9416 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.4864 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.4082 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
1.019 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9938 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.1635 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.7069 times |
Tue 26 November 2024 |
150.33 (8.32%) |
138.96 |
136.65 - 151.24 |
1.0271 times |
Thu 31 October 2024 |
138.78 (0.05%) |
138.79 |
136.66 - 144.32 |
0.9522 times |
Mon 30 September 2024 |
138.71 (6.1%) |
130.81 |
130.66 - 138.93 |
1.0801 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 153.29 | | 12 day DMA | 153.01 | | 20 day DMA | 153.36 | | 35 day DMA | 153.88 | | 50 day DMA | 155.4 | | 100 day DMA | 153.63 | | 150 day DMA | 149.54 | | 200 day DMA | 147.7 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.56 | 153.25 | 152.69 | | 12 day EMA | 153.34 | 153.19 | 152.97 | | 20 day EMA | 153.54 | 153.47 | 153.37 | | 35 day EMA | 154.51 | 154.53 | 154.54 | | 50 day EMA | 155.46 | 155.51 | 155.56 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.29 | 152.91 | 152.33 | | 12 day SMA | 153.01 | 153.2 | 153.37 | | 20 day SMA | 153.36 | 153.3 | 153.18 | | 35 day SMA | 153.88 | 154.05 | 154.14 | | 50 day SMA | 155.4 | 155.49 | 155.56 | | 100 day SMA | 153.63 | 153.55 | 153.49 | | 150 day SMA | 149.54 | 149.51 | 149.48 | | 200 day SMA | 147.7 | 147.61 | 147.52 |
|
|
