AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 165.52 and 167.32 | Daily Target 1 | 164.12 | | Daily Target 2 | 165.12 | | Daily Target 3 | 165.91666666667 | | Daily Target 4 | 166.92 | | Daily Target 5 | 167.72 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.13 (0.42%) |
165.32 |
164.91 - 166.71 |
0.8528 times |
Thu 28 August 2025 |
165.43 (-0.49%) |
166.02 |
165.10 - 166.02 |
0.7663 times |
Wed 27 August 2025 |
166.25 (0.14%) |
166.01 |
165.35 - 166.64 |
1.0926 times |
Tue 26 August 2025 |
166.01 (0.34%) |
165.35 |
164.53 - 166.46 |
2.3681 times |
Mon 25 August 2025 |
165.45 (-1.64%) |
166.43 |
165.18 - 166.85 |
0.7513 times |
Fri 22 August 2025 |
168.21 (0.85%) |
167.39 |
167.16 - 168.86 |
0.8478 times |
Thu 21 August 2025 |
166.79 (0.42%) |
165.75 |
165.62 - 167.15 |
0.6059 times |
Wed 20 August 2025 |
166.09 (0.17%) |
166.40 |
165.57 - 167.85 |
0.9023 times |
Tue 19 August 2025 |
165.81 (1.09%) |
163.88 |
163.77 - 165.88 |
0.7885 times |
Mon 18 August 2025 |
164.02 (-0.82%) |
165.35 |
163.82 - 165.35 |
1.0244 times |
Fri 15 August 2025 |
165.37 (-0.46%) |
165.99 |
164.86 - 166.66 |
1.1406 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 164.17 and 166.49 | Weekly Target 1 | 163.52 | | Weekly Target 2 | 164.82 | | Weekly Target 3 | 165.83666666667 | | Weekly Target 4 | 167.14 | | Weekly Target 5 | 168.16 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.13 (-1.24%) |
166.43 |
164.53 - 166.85 |
1.2635 times |
Fri 22 August 2025 |
168.21 (1.72%) |
165.35 |
163.77 - 168.86 |
0.9033 times |
Fri 15 August 2025 |
165.37 (0.66%) |
164.54 |
163.33 - 167.44 |
1.2252 times |
Fri 08 August 2025 |
164.29 (5.44%) |
159.50 |
155.56 - 166.43 |
1.4617 times |
Fri 01 August 2025 |
155.81 (-0.66%) |
156.40 |
154.23 - 157.54 |
1.021 times |
Fri 25 July 2025 |
156.84 (0.11%) |
156.66 |
156.12 - 160.58 |
0.6998 times |
Fri 18 July 2025 |
156.66 (1.6%) |
154.19 |
152.80 - 157.47 |
0.7903 times |
Fri 11 July 2025 |
154.19 (1.25%) |
152.32 |
150.51 - 155.05 |
0.7676 times |
Thu 03 July 2025 |
152.28 (-0.14%) |
152.23 |
149.98 - 155.78 |
0.7686 times |
Fri 27 June 2025 |
152.49 (-0.7%) |
154.51 |
152.13 - 157.10 |
1.0991 times |
Fri 20 June 2025 |
153.56 (0.37%) |
151.85 |
150.68 - 154.16 |
0.6558 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 160.38 and 174.62 | Monthly Target 1 | 148.96 | | Monthly Target 2 | 157.55 | | Monthly Target 3 | 163.20333333333 | | Monthly Target 4 | 171.79 | | Monthly Target 5 | 177.44 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.13 (6.55%) |
157.49 |
154.62 - 168.86 |
1.0709 times |
Thu 31 July 2025 |
155.92 (1.17%) |
153.92 |
149.98 - 160.58 |
0.7671 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.8786 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.3871 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.3141 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
0.9509 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9274 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.0858 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.6597 times |
Tue 26 November 2024 |
150.33 (8.32%) |
138.96 |
136.65 - 151.24 |
0.9584 times |
Thu 31 October 2024 |
138.78 (0.05%) |
138.79 |
136.66 - 144.32 |
0.8886 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 165.85 | | 12 day DMA | 165.97 | | 20 day DMA | 164.3 | | 35 day DMA | 160.8 | | 50 day DMA | 158.57 | | 100 day DMA | 157.37 | | 150 day DMA | 154.21 | | 200 day DMA | 151.3 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166 | 165.94 | 166.2 | | 12 day EMA | 165.41 | 165.28 | 165.25 | | 20 day EMA | 164.06 | 163.84 | 163.67 | | 35 day EMA | 161.66 | 161.4 | 161.16 | | 50 day EMA | 158.85 | 158.55 | 158.27 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.85 | 166.27 | 166.54 | | 12 day SMA | 165.97 | 166.05 | 166.07 | | 20 day SMA | 164.3 | 163.78 | 163.32 | | 35 day SMA | 160.8 | 160.46 | 160.11 | | 50 day SMA | 158.57 | 158.3 | 158.05 | | 100 day SMA | 157.37 | 157.17 | 156.97 | | 150 day SMA | 154.21 | 154.03 | 153.87 | | 200 day SMA | 151.3 | 151.17 | 151.03 |
|
|
