Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 186.72 and 189.77
| Daily Target 1 | 184.21 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 187.25666666667 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 190.31 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 188.16 (0.22%) | 187.04 | 185.28 - 188.33 | 0.6178 times | Mon 13 April 2026 | 187.75 (-1.37%) | 190.26 | 186.48 - 190.26 | 1.0864 times | Fri 10 April 2026 | 190.36 (-1%) | 192.29 | 190.31 - 192.31 | 1.1305 times | Thu 09 April 2026 | 192.29 (1.39%) | 189.46 | 189.21 - 192.51 | 1.1584 times | Wed 08 April 2026 | 189.66 (0.51%) | 186.70 | 186.02 - 190.03 | 1.2962 times | Tue 07 April 2026 | 188.70 (0.47%) | 187.81 | 187.57 - 190.05 | 1.0133 times | Mon 06 April 2026 | 187.81 (-0.61%) | 188.81 | 187.56 - 190.00 | 0.7628 times | Thu 02 April 2026 | 188.97 (1.88%) | 186.21 | 185.31 - 189.11 | 0.8256 times | Wed 01 April 2026 | 185.49 (0.42%) | 183.60 | 183.58 - 186.59 | 1.0076 times | Tue 31 March 2026 | 184.72 (-0.16%) | 185.87 | 182.50 - 186.07 | 1.1014 times | Mon 30 March 2026 | 185.02 (1%) | 184.85 | 184.05 - 186.22 | 1.042 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 184.23 and 189.21
| Weekly Target 1 | 182.92 |
| Weekly Target 2 | 185.54 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 192.88 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 188.16 (-1.16%) | 190.26 | 185.28 - 190.26 | 0.3489 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 1.0977 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.8142 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.9925 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.7378 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.3638 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.6507 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.5582 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 1.1351 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.3011 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.7588 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 185.87 and 194.8
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 188.08333333333 |
| Monthly Target 4 | 192.59 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 188.16 (1.86%) | 183.60 | 183.58 - 192.51 | 0.36 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0243 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3622 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5571 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0494 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1517 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8539 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8926 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0341 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7147 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8186 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 189.64 |
| 12 day DMA | 187.68 |
| 20 day DMA | 185.98 |
| 35 day DMA | 185.56 |
| 50 day DMA | 182.41 |
| 100 day DMA | 175.84 |
| 150 day DMA | 174.37 |
| 200 day DMA | 170.59 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 189.1 | 189.77 |
| 12 day EMA | 187.84 | 187.78 | 187.78 |
| 20 day EMA | 186.63 | 186.47 | 186.33 |
| 35 day EMA | 184 | 183.76 | 183.52 |
| 50 day EMA | 181.88 | 181.62 | 181.37 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.64 | 189.75 | 189.76 |
| 12 day SMA | 187.68 | 187.26 | 186.75 |
| 20 day SMA | 185.98 | 186 | 185.95 |
| 35 day SMA | 185.56 | 185.35 | 185.1 |
| 50 day SMA | 182.41 | 181.98 | 181.54 |
| 100 day SMA | 175.84 | 175.71 | 175.59 |
| 150 day SMA | 174.37 | 174.22 | 174.07 |
| 200 day SMA | 170.59 | 170.43 | 170.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.