Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 176.62 and 179.64
| Daily Target 1 | 174.13 |
| Daily Target 2 | 176.08 |
| Daily Target 3 | 177.14666666667 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 180.17 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.3409 times | Wed 15 July 2026 | 174.98 (-1.94%) | 177.65 | 174.65 - 178.22 | 1.3919 times | Tue 14 July 2026 | 178.45 (-0.58%) | 179.47 | 178.07 - 180.85 | 1.0922 times | Mon 13 July 2026 | 179.50 (1.86%) | 177.35 | 176.94 - 179.96 | 0.9822 times | Fri 10 July 2026 | 176.23 (0.88%) | 174.56 | 174.56 - 176.60 | 0.1676 times | Thu 09 July 2026 | 174.70 (-1.32%) | 177.03 | 174.46 - 177.44 | 0.8506 times | Wed 08 July 2026 | 177.04 (-0.3%) | 178.14 | 176.18 - 179.13 | 0.4114 times | Tue 07 July 2026 | 177.58 (2.16%) | 175.70 | 174.98 - 179.79 | 1.5837 times | Mon 06 July 2026 | 173.83 (-1.72%) | 176.79 | 173.49 - 176.79 | 1.2187 times | Thu 02 July 2026 | 176.87 (2.22%) | 174.29 | 173.06 - 176.88 | 0.9608 times | Wed 01 July 2026 | 173.03 (0.44%) | 172.11 | 172.00 - 173.85 | 1.2219 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 176.35 and 182.55
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 174.84 |
| Weekly Target 3 | 177.84666666667 |
| Weekly Target 4 | 181.04 |
| Weekly Target 5 | 184.05 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.04 (1.03%) | 177.35 | 174.65 - 180.85 | 0.6457 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.5684 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.703 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.0058 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9065 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.2907 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1432 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5097 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3195 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9075 times | Fri 08 May 2026 | 180.87 (-2.11%) | 188.98 | 180.68 - 190.19 | 0.5618 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 175.02 and 183.87
| Monthly Target 1 | 168.11 |
| Monthly Target 2 | 173.08 |
| Monthly Target 3 | 176.96333333333 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 185.81 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.04 (3.35%) | 172.11 | 172.00 - 180.85 | 0.4521 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4265 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4267 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6966 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8779 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1675 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3346 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8994 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.987 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7318 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.765 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 176.04 |
| 20 day DMA | 174.46 |
| 35 day DMA | 172.35 |
| 50 day DMA | 174.62 |
| 100 day DMA | 180.23 |
| 150 day DMA | 176.83 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 176.65 | 177.48 |
| 12 day EMA | 176.09 | 175.73 | 175.87 |
| 20 day EMA | 175.23 | 174.93 | 174.93 |
| 35 day EMA | 175.68 | 175.54 | 175.57 |
| 50 day EMA | 175.97 | 175.89 | 175.93 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 176.77 | 177.18 |
| 12 day SMA | 176.04 | 175.78 | 175.79 |
| 20 day SMA | 174.46 | 174.04 | 173.77 |
| 35 day SMA | 172.35 | 172.34 | 172.42 |
| 50 day SMA | 174.62 | 174.81 | 175.06 |
| 100 day SMA | 180.23 | 180.26 | 180.3 |
| 150 day SMA | 176.83 | 176.76 | 176.7 |
| 200 day SMA | 176.07 | 176.02 | 175.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.