AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 156.92 and 159.82 | Daily Target 1 | 154.78 | | Daily Target 2 | 156.16 | | Daily Target 3 | 157.68 | | Daily Target 4 | 159.06 | | Daily Target 5 | 160.58 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.54 (0.79%) |
156.30 |
156.30 - 159.20 |
1.306 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
2.1401 times |
Wed 16 April 2025 |
156.31 (0.03%) |
157.05 |
155.39 - 157.75 |
0 times |
Tue 15 April 2025 |
156.27 (0.83%) |
155.76 |
154.84 - 157.53 |
2.0786 times |
Mon 14 April 2025 |
154.98 (2.31%) |
152.22 |
151.31 - 155.79 |
1.4475 times |
Fri 11 April 2025 |
151.48 (1.47%) |
148.94 |
147.33 - 152.46 |
1.3375 times |
Thu 10 April 2025 |
149.29 (0.27%) |
149.00 |
146.29 - 151.78 |
1.6903 times |
Wed 09 April 2025 |
148.89 (1.39%) |
145.14 |
142.54 - 150.93 |
2.1253 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 156.47 and 160.28 | Weekly Target 1 | 153.57 | | Weekly Target 2 | 155.55 | | Weekly Target 3 | 157.37666666667 | | Weekly Target 4 | 159.36 | | Weekly Target 5 | 161.19 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.54 (0.79%) |
157.05 |
155.39 - 159.20 |
0.3098 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0.5076 times |
Wed 16 April 2025 |
156.31 (3.19%) |
152.22 |
151.31 - 157.75 |
0.8363 times |
Fri 11 April 2025 |
151.48 (2.48%) |
144.58 |
141.59 - 152.46 |
2.5703 times |
Fri 04 April 2025 |
147.81 (-3.05%) |
153.23 |
147.07 - 157.62 |
1.78 times |
Fri 28 March 2025 |
152.46 (2.58%) |
148.00 |
148.00 - 153.40 |
0.7489 times |
Fri 21 March 2025 |
148.63 (-0.84%) |
149.94 |
147.90 - 152.44 |
1.8101 times |
Fri 14 March 2025 |
149.89 (0.87%) |
148.67 |
146.21 - 152.99 |
1.437 times |
Fri 07 March 2025 |
148.60 (-2.32%) |
151.88 |
145.16 - 154.55 |
1.6598 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 149.57 and 167.18 | Monthly Target 1 | 135.17 | | Monthly Target 2 | 146.35 | | Monthly Target 3 | 152.77666666667 | | Monthly Target 4 | 163.96 | | Monthly Target 5 | 170.39 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.54 (1.91%) |
154.43 |
141.59 - 159.20 |
0.9467 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
1.0169 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9917 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.161 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.7054 times |
Tue 26 November 2024 |
150.33 (8.32%) |
138.96 |
136.65 - 151.24 |
1.0249 times |
Thu 31 October 2024 |
138.78 (0.05%) |
138.79 |
136.66 - 144.32 |
0.9502 times |
Mon 30 September 2024 |
138.71 (6.1%) |
130.81 |
130.66 - 138.93 |
1.0778 times |
Fri 30 August 2024 |
130.74 (2.24%) |
128.48 |
126.08 - 132.24 |
0.9788 times |
Wed 31 July 2024 |
127.88 (9.63%) |
116.92 |
113.46 - 128.73 |
1.1466 times |
Fri 28 June 2024 |
116.65 (0.63%) |
115.92 |
114.24 - 118.38 |
1.1661 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 156.56 | | 12 day DMA | 153.9 | | 20 day DMA | 153.12 | | 35 day DMA | 151.42 | | 50 day DMA | 150.56 | | 100 day DMA | 146.18 | | 150 day DMA | 144.41 | | 200 day DMA | 140.22 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.44 | 155.89 | 155.68 | | 12 day EMA | 154.8 | 154.3 | 153.94 | | 20 day EMA | 153.53 | 153.11 | 152.77 | | 35 day EMA | 151.93 | 151.6 | 151.32 | | 50 day EMA | 150.58 | 150.3 | 150.05 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.56 | 156.31 | 156.3 | | 12 day SMA | 153.9 | 152.86 | 152.16 | | 20 day SMA | 153.12 | 152.72 | 152.34 | | 35 day SMA | 151.42 | 151.31 | 151.19 | | 50 day SMA | 150.56 | 150.26 | 150 | | 100 day SMA | 146.18 | 146.11 | 146.02 | | 150 day SMA | 144.41 | 144.28 | 144.13 | | 200 day SMA | 140.22 | 140 | 139.8 |
|
|
