AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 176.1 and 178.68 | Daily Target 1 | 174.11 | | Daily Target 2 | 175.51 | | Daily Target 3 | 176.69 | | Daily Target 4 | 178.09 | | Daily Target 5 | 179.27 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
176.91 (0.81%) |
176.43 |
175.29 - 177.87 |
1.1595 times |
Thu 06 November 2025 |
175.48 (1.67%) |
177.15 |
175.22 - 180.65 |
1.5031 times |
Wed 05 November 2025 |
172.59 (-0.78%) |
173.55 |
171.70 - 174.34 |
0.8875 times |
Tue 04 November 2025 |
173.95 (1.3%) |
173.51 |
171.82 - 174.11 |
0.7202 times |
Fri 31 October 2025 |
171.72 (0%) |
172.95 |
171.38 - 173.62 |
1.6455 times |
Fri 31 October 2025 |
171.72 (-0.94%) |
172.95 |
171.38 - 173.62 |
1.6455 times |
Thu 30 October 2025 |
173.35 (0.98%) |
172.41 |
172.26 - 174.13 |
0.5699 times |
Wed 29 October 2025 |
171.66 (-1.62%) |
173.82 |
171.44 - 174.40 |
0.7044 times |
Tue 28 October 2025 |
174.49 (-1.05%) |
175.90 |
174.28 - 176.46 |
0.616 times |
Mon 27 October 2025 |
176.35 (0.24%) |
175.84 |
174.44 - 176.35 |
0.5485 times |
Fri 24 October 2025 |
175.93 (0.1%) |
176.23 |
175.19 - 176.67 |
0.5413 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 174.31 and 183.26 | Weekly Target 1 | 167.47 | | Weekly Target 2 | 172.19 | | Weekly Target 3 | 176.42 | | Weekly Target 4 | 181.14 | | Weekly Target 5 | 185.37 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
176.91 (3.02%) |
173.51 |
171.70 - 180.65 |
1.3649 times |
Fri 31 October 2025 |
171.72 (0%) |
172.95 |
171.38 - 173.62 |
0.5259 times |
Fri 31 October 2025 |
171.72 (-2.39%) |
175.84 |
171.38 - 176.46 |
1.3054 times |
Fri 24 October 2025 |
175.93 (-0.27%) |
177.57 |
174.98 - 178.49 |
0.957 times |
Fri 17 October 2025 |
176.41 (0.86%) |
175.75 |
174.13 - 179.70 |
1.0486 times |
Tue 07 October 2025 |
174.91 (2.77%) |
170.64 |
170.19 - 175.49 |
0.347 times |
Fri 03 October 2025 |
170.19 (1.03%) |
168.90 |
167.38 - 171.20 |
0.9499 times |
Fri 26 September 2025 |
168.45 (3.39%) |
162.72 |
162.20 - 169.96 |
1.0117 times |
Fri 19 September 2025 |
162.93 (-2.17%) |
166.60 |
160.10 - 166.60 |
1.524 times |
Fri 12 September 2025 |
166.54 (0.04%) |
166.48 |
162.51 - 167.14 |
0.9656 times |
Fri 05 September 2025 |
166.48 (0.21%) |
165.74 |
162.99 - 166.75 |
0.951 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 174.31 and 183.26 | Monthly Target 1 | 167.47 | | Monthly Target 2 | 172.19 | | Monthly Target 3 | 176.42 | | Monthly Target 4 | 181.14 | | Monthly Target 5 | 185.37 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
176.91 (3.02%) |
173.51 |
171.70 - 180.65 |
0.2816 times |
Fri 31 October 2025 |
171.72 (0.57%) |
171.16 |
167.62 - 179.70 |
0.9672 times |
Tue 30 September 2025 |
170.75 (2.78%) |
165.74 |
160.10 - 171.20 |
1.0109 times |
Fri 29 August 2025 |
166.13 (6.55%) |
157.49 |
154.62 - 168.86 |
1.1712 times |
Thu 31 July 2025 |
155.92 (1.17%) |
153.92 |
149.98 - 160.58 |
0.8095 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.9271 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.4637 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.3866 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
1.0034 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9786 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.1457 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 174.13 | | 12 day DMA | 174.16 | | 20 day DMA | 175.35 | | 35 day DMA | 172.1 | | 50 day DMA | 170.07 | | 100 day DMA | 163.94 | | 150 day DMA | 161.21 | | 200 day DMA | 157.82 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.84 | 173.8 | 172.96 | | 12 day EMA | 174.36 | 173.9 | 173.61 | | 20 day EMA | 173.87 | 173.55 | 173.35 | | 35 day EMA | 172.28 | 172.01 | 171.81 | | 50 day EMA | 170.2 | 169.93 | 169.7 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.13 | 173.09 | 172.67 | | 12 day SMA | 174.16 | 174.17 | 174.3 | | 20 day SMA | 175.35 | 175.25 | 175.14 | | 35 day SMA | 172.1 | 171.71 | 171.44 | | 50 day SMA | 170.07 | 169.85 | 169.65 | | 100 day SMA | 163.94 | 163.69 | 163.47 | | 150 day SMA | 161.21 | 161.07 | 160.93 | | 200 day SMA | 157.82 | 157.66 | 157.51 |
|
|
