Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 165.53 and 167.5
| Daily Target 1 | 165.16 |
| Daily Target 2 | 165.9 |
| Daily Target 3 | 167.12666666667 |
| Daily Target 4 | 167.87 |
| Daily Target 5 | 169.1 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.65 (-0.34%) | 168.35 | 166.38 - 168.35 | 0.5533 times | Thu 27 August 2026 | 167.22 (-1.32%) | 168.07 | 166.41 - 168.07 | 0.8837 times | Wed 26 August 2026 | 169.46 (1.13%) | 167.74 | 166.50 - 169.63 | 0.7916 times | Tue 25 August 2026 | 167.56 (-0.15%) | 167.94 | 167.10 - 168.43 | 1.0402 times | Mon 24 August 2026 | 167.82 (0.58%) | 166.35 | 166.03 - 167.97 | 0.852 times | Fri 21 August 2026 | 166.85 (-2.15%) | 172.12 | 166.85 - 172.12 | 1.1482 times | Thu 20 August 2026 | 170.52 (-0.46%) | 170.75 | 170.37 - 173.13 | 1.2079 times | Wed 19 August 2026 | 171.31 (0.47%) | 171.40 | 170.38 - 172.17 | 0.9811 times | Tue 18 August 2026 | 170.51 (0.36%) | 172.07 | 170.32 - 172.73 | 0.8843 times | Mon 17 August 2026 | 169.90 (-0.01%) | 170.47 | 168.90 - 171.52 | 1.6577 times | Fri 14 August 2026 | 169.92 (-0.02%) | 169.50 | 169.12 - 170.28 | 1.3764 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 166.34 and 169.94
| Weekly Target 1 | 163.84 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 167.43666666667 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 171.04 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8618 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.2295 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.2721 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.2261 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0719 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1831 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.8338 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.339 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.8864 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 1.0963 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.5685 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 162.25 and 170.44
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 163.71 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 171.9 |
| Monthly Target 5 | 177.16 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.65 (-3.55%) | 171.96 | 166.03 - 174.22 | 0.8314 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8644 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3436 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3439 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6561 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8269 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0997 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2571 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8472 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9297 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6893 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 168.97 |
| 20 day DMA | 169.72 |
| 35 day DMA | 172.95 |
| 50 day DMA | 173.42 |
| 100 day DMA | 176.17 |
| 150 day DMA | 177.8 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 168.24 | 168.75 |
| 12 day EMA | 168.82 | 169.22 | 169.58 |
| 20 day EMA | 169.93 | 170.28 | 170.6 |
| 35 day EMA | 171.1 | 171.36 | 171.6 |
| 50 day EMA | 172.55 | 172.79 | 173.02 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 167.78 | 168.44 |
| 12 day SMA | 168.97 | 169.22 | 169.38 |
| 20 day SMA | 169.72 | 170.02 | 170.37 |
| 35 day SMA | 172.95 | 173.31 | 173.57 |
| 50 day SMA | 173.42 | 173.49 | 173.54 |
| 100 day SMA | 176.17 | 176.42 | 176.65 |
| 150 day SMA | 177.8 | 177.81 | 177.82 |
| 200 day SMA | 175.82 | 175.87 | 175.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.