Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 157.07 and 159.46
| Daily Target 1 | 155.15 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 157.54 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 159.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.05 (0.56%) | 157.31 | 156.09 - 158.48 | 0.8541 times | Fri 02 October 2026 | 157.17 (0.51%) | 157.07 | 156.59 - 158.62 | 0.8406 times | Thu 01 October 2026 | 156.38 (-0.04%) | 156.01 | 154.72 - 156.85 | 1.0825 times | Wed 30 September 2026 | 156.44 (-0.74%) | 158.13 | 156.25 - 158.16 | 0.9618 times | Tue 29 September 2026 | 157.60 (0.35%) | 156.08 | 155.64 - 157.99 | 0.9179 times | Mon 28 September 2026 | 157.05 (-0.1%) | 157.55 | 156.34 - 157.80 | 1.0357 times | Fri 25 September 2026 | 157.21 (0.51%) | 156.11 | 155.39 - 157.50 | 1.0363 times | Thu 24 September 2026 | 156.42 (0.12%) | 156.94 | 156.01 - 157.70 | 1.2134 times | Wed 23 September 2026 | 156.24 (-0.7%) | 156.53 | 155.00 - 157.32 | 1.0623 times | Tue 22 September 2026 | 157.34 (-0.59%) | 158.02 | 157.26 - 158.88 | 0.9953 times | Mon 21 September 2026 | 158.27 (-1.27%) | 160.26 | 158.15 - 160.41 | 1.0554 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 157.07 and 159.46
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 156.6 |
| Weekly Target 3 | 157.54 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.05 (0.56%) | 157.31 | 156.09 - 158.48 | 0.1869 times | Fri 02 October 2026 | 157.17 (-0.03%) | 157.55 | 154.72 - 158.62 | 1.0587 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.1734 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.478 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7224 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9135 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8388 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1967 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.2381 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.1934 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0433 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 156.39 and 160.29
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 155.64 |
| Monthly Target 3 | 157.13 |
| Monthly Target 4 | 159.54 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.05 (1.03%) | 156.01 | 154.72 - 158.62 | 0.1222 times | Wed 30 September 2026 | 156.44 (-5.83%) | 167.13 | 155.00 - 169.58 | 0.9404 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9489 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9342 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4521 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4524 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7091 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8937 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1885 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3586 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9156 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 157.37 |
| 20 day DMA | 160.05 |
| 35 day DMA | 163.63 |
| 50 day DMA | 166.32 |
| 100 day DMA | 170.16 |
| 150 day DMA | 175.3 |
| 200 day DMA | 174.53 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 156.98 | 156.88 |
| 12 day EMA | 158.22 | 158.25 | 158.45 |
| 20 day EMA | 159.96 | 160.16 | 160.47 |
| 35 day EMA | 163.06 | 163.35 | 163.71 |
| 50 day EMA | 166.36 | 166.7 | 167.09 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 156.93 | 156.94 |
| 12 day SMA | 157.37 | 157.7 | 158.1 |
| 20 day SMA | 160.05 | 160.53 | 161.12 |
| 35 day SMA | 163.63 | 163.97 | 164.33 |
| 50 day SMA | 166.32 | 166.74 | 167.18 |
| 100 day SMA | 170.16 | 170.38 | 170.62 |
| 150 day SMA | 175.3 | 175.49 | 175.68 |
| 200 day SMA | 174.53 | 174.59 | 174.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.