Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 179.64 and 182.42
| Daily Target 1 | 177.34 |
| Daily Target 2 | 179.15 |
| Daily Target 3 | 180.11666666667 |
| Daily Target 4 | 181.93 |
| Daily Target 5 | 182.9 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.97 (1.12%) | 180.26 | 178.30 - 181.08 | 0.8258 times | Thu 19 February 2026 | 178.97 (0.48%) | 179.15 | 178.25 - 180.12 | 0.7396 times | Wed 18 February 2026 | 178.12 (-1.18%) | 179.95 | 177.63 - 180.39 | 1.261 times | Tue 17 February 2026 | 180.24 (0.55%) | 180.09 | 179.26 - 181.01 | 0.7263 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.9425 times | Fri 13 February 2026 | 179.25 (0.83%) | 177.52 | 176.61 - 179.94 | 0.9425 times | Thu 12 February 2026 | 177.77 (1.02%) | 176.68 | 176.53 - 179.89 | 1.6222 times | Wed 11 February 2026 | 175.97 (1.03%) | 174.15 | 173.77 - 176.37 | 1.0321 times | Tue 10 February 2026 | 174.17 (1.58%) | 171.85 | 171.14 - 174.50 | 0.8959 times | Mon 09 February 2026 | 171.46 (0.05%) | 171.28 | 169.82 - 171.72 | 1.0122 times | Fri 06 February 2026 | 171.38 (-0.07%) | 172.66 | 170.78 - 174.57 | 0.7659 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 179.3 and 182.75
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 179.89333333333 |
| Weekly Target 4 | 182.16 |
| Weekly Target 5 | 183.34 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.8345 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2214 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.293 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.5735 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.2191 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.5886 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.0674 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.7952 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.3089 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.0985 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.5009 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 172.74 and 189.32
| Monthly Target 1 | 158.94 |
| Monthly Target 2 | 169.95 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.97 (8.8%) | 166.33 | 164.50 - 181.08 | 1.012 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4946 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0072 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1054 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8196 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8567 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9925 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.686 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7857 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2403 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.1751 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 176.59 |
| 20 day DMA | 173.1 |
| 35 day DMA | 170.81 |
| 50 day DMA | 170.04 |
| 100 day DMA | 171.91 |
| 150 day DMA | 168.82 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 178.46 | 178.2 |
| 12 day EMA | 176.81 | 176.05 | 175.52 |
| 20 day EMA | 174.7 | 174.04 | 173.52 |
| 35 day EMA | 172.62 | 172.13 | 171.73 |
| 50 day EMA | 170.92 | 170.51 | 170.16 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 179.17 | 178.93 |
| 12 day SMA | 176.59 | 175.83 | 174.98 |
| 20 day SMA | 173.1 | 172.32 | 171.64 |
| 35 day SMA | 170.81 | 170.43 | 170.14 |
| 50 day SMA | 170.04 | 169.74 | 169.51 |
| 100 day SMA | 171.91 | 171.77 | 171.64 |
| 150 day SMA | 168.82 | 168.64 | 168.48 |
| 200 day SMA | 165.41 | 165.3 | 165.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.