NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.8 and 24.89

Daily Target 124.78
Daily Target 224.81
Daily Target 324.87
Daily Target 424.9
Daily Target 524.96

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 20 February 2026 24.84 (0.08%) 24.93 24.84 - 24.93 0.2489 times
Thu 19 February 2026 24.82 (-0.16%) 24.94 24.77 - 24.94 1.7381 times
Wed 18 February 2026 24.86 (0.44%) 24.73 24.73 - 24.92 1.3974 times
Tue 17 February 2026 24.75 (0.24%) 24.75 24.70 - 24.83 1.6577 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.4058 times
Fri 13 February 2026 24.69 (0.33%) 24.84 24.61 - 24.85 0.4058 times
Thu 12 February 2026 24.61 (0%) 24.55 24.55 - 24.76 0.4977 times
Wed 11 February 2026 24.61 (0.45%) 24.55 24.54 - 24.89 1.1179 times
Tue 10 February 2026 24.50 (0.2%) 24.50 24.42 - 24.94 1.0796 times
Mon 09 February 2026 24.45 (0.25%) 24.39 24.39 - 24.62 1.451 times
Fri 06 February 2026 24.39 (-0.45%) 24.46 24.39 - 24.62 2.2703 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.77 and 25.01

Weekly Target 124.59
Weekly Target 224.71
Weekly Target 324.826666666667
Weekly Target 424.95
Weekly Target 525.07

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.7052 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0568 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.6366 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.3745 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.0623 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.4578 times
Fri 16 January 2026 24.20 (-0.62%) 24.40 24.15 - 24.47 0.8385 times
Fri 09 January 2026 24.35 (-0.08%) 24.33 24.10 - 24.62 1.526 times
Fri 02 January 2026 24.37 (-0.93%) 24.59 23.96 - 24.67 3.0172 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.325 times
Fri 26 December 2025 24.59 (1.61%) 24.50 24.27 - 24.69 1.36 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.58 and 25.95

Monthly Target 123.57
Monthly Target 224.21
Monthly Target 324.943333333333
Monthly Target 425.58
Monthly Target 526.31

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 20 February 2026 24.84 (1.93%) 24.50 24.31 - 25.68 0.5308 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.8778 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.7289 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7096 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7743 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9385 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4354 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4087 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5832 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0128 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 0.8341 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.64
20 day DMA 24.54
35 day DMA 24.42
50 day DMA 24.38
100 day DMA 23.77
150 day DMA 23.45
200 day DMA 22.99

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7624.73
12 day EMA24.6724.6424.61
20 day EMA24.5824.5524.52
35 day EMA24.4824.4624.44
50 day EMA24.3824.3624.34

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7624.72
12 day SMA24.6424.6224.58
20 day SMA24.5424.5124.48
35 day SMA24.4224.424.39
50 day SMA24.3824.3624.34
100 day SMA23.7723.7623.75
150 day SMA23.4523.4423.42
200 day SMA22.9922.9722.95
Back to top | Use Dark Theme