NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.43 and 25.63

Daily Target 125.37
Daily Target 225.49
Daily Target 325.566666666667
Daily Target 425.69
Daily Target 525.77

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (0.12%) 25.64 25.44 - 25.64 0.13 times
Fri 02 October 2026 25.59 (0.51%) 25.57 25.50 - 25.59 0.2504 times
Thu 01 October 2026 25.46 (-0.24%) 25.00 24.82 - 25.51 1.6906 times
Wed 30 September 2026 25.52 (-1.47%) 25.90 25.50 - 26.25 6.3898 times
Tue 29 September 2026 25.90 (-0.04%) 25.85 25.85 - 25.95 0.1786 times
Mon 28 September 2026 25.91 (0%) 25.80 25.80 - 25.91 0.3203 times
Fri 25 September 2026 25.91 (0.31%) 25.90 25.72 - 25.91 0.6988 times
Thu 24 September 2026 25.83 (-0.04%) 25.93 25.82 - 25.93 0.1223 times
Wed 23 September 2026 25.84 (-0.15%) 25.94 25.82 - 25.94 0.1708 times
Tue 22 September 2026 25.88 (0.27%) 25.95 25.88 - 25.95 0.0485 times
Mon 21 September 2026 25.81 (0.04%) 25.94 25.80 - 25.94 0.297 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.43 and 25.63

Weekly Target 125.37
Weekly Target 225.49
Weekly Target 325.566666666667
Weekly Target 425.69
Weekly Target 525.77

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (0.12%) 25.64 25.44 - 25.64 0.0774 times
Fri 02 October 2026 25.59 (-1.24%) 25.80 24.82 - 26.25 5.2553 times
Fri 25 September 2026 25.91 (0.43%) 25.94 25.72 - 25.95 0.796 times
Fri 18 September 2026 25.80 (-0.15%) 25.95 25.69 - 25.95 0.7994 times
Fri 11 September 2026 25.84 (-0.08%) 25.92 25.67 - 25.95 0.1721 times
Fri 04 September 2026 25.86 (-0.39%) 25.90 25.50 - 26.06 0.4009 times
Fri 28 August 2026 25.96 (0.12%) 25.96 25.90 - 25.96 0.1721 times
Fri 21 August 2026 25.93 (1.13%) 25.47 25.47 - 26.34 1.3089 times
Fri 14 August 2026 25.64 (0.16%) 25.60 25.50 - 25.75 0.402 times
Fri 07 August 2026 25.60 (1.19%) 25.30 25.30 - 25.76 0.6158 times
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 15.0947 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.22 and 26.04

Monthly Target 124.54
Monthly Target 225.08
Monthly Target 325.36
Monthly Target 425.9
Monthly Target 526.18

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (0.39%) 25.00 24.82 - 25.64 0.1759 times
Wed 30 September 2026 25.52 (-2.07%) 25.91 25.50 - 26.25 0.8746 times
Mon 31 August 2026 26.06 (3%) 25.30 25.30 - 26.34 0.3765 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 2.5798 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 1.0647 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.652 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.6787 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.9903 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 1.1954 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.412 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 4.3896 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.76
20 day DMA 25.78
35 day DMA 25.84
50 day DMA 25.74
100 day DMA 25.63
150 day DMA 25.42
200 day DMA 25.17

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6425.67
12 day EMA25.7125.7325.76
20 day EMA25.7625.7725.79
35 day EMA25.7325.7425.75
50 day EMA25.7125.7125.71

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6825.74
12 day SMA25.7625.7725.79
20 day SMA25.7825.7925.8
35 day SMA25.8425.8425.85
50 day SMA25.7425.7425.73
100 day SMA25.6325.6325.62
150 day SMA25.4225.4225.41
200 day SMA25.1725.1625.16
Back to top | Use Dark Theme