NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.93 and 25.99

Daily Target 125.88
Daily Target 225.92
Daily Target 325.94
Daily Target 425.98
Daily Target 526

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (0.04%) 25.90 25.90 - 25.96 0.2106 times
Thu 27 August 2026 25.95 (0.15%) 25.92 25.92 - 25.95 0.2496 times
Wed 26 August 2026 25.91 (-0.04%) 25.92 25.91 - 25.92 0.1482 times
Tue 25 August 2026 25.92 (-0.15%) 25.95 25.92 - 25.95 0.1326 times
Mon 24 August 2026 25.96 (0.12%) 25.96 25.91 - 25.96 0.4212 times
Fri 21 August 2026 25.93 (0.08%) 25.90 25.90 - 25.95 0.3276 times
Thu 20 August 2026 25.91 (-1.63%) 25.88 25.85 - 25.95 0.5772 times
Wed 19 August 2026 26.34 (1.9%) 25.85 25.71 - 26.34 6.053 times
Tue 18 August 2026 25.85 (0.15%) 25.70 25.70 - 25.85 0.819 times
Mon 17 August 2026 25.81 (0.66%) 25.47 25.47 - 25.81 1.0608 times
Fri 14 August 2026 25.64 (-0.31%) 25.58 25.55 - 25.70 0.4212 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.93 and 25.99

Weekly Target 125.88
Weekly Target 225.92
Weekly Target 325.94
Weekly Target 425.98
Weekly Target 526

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (0.12%) 25.96 25.90 - 25.96 0.0709 times
Fri 21 August 2026 25.93 (1.13%) 25.47 25.47 - 26.34 0.5393 times
Fri 14 August 2026 25.64 (0.16%) 25.60 25.50 - 25.75 0.1657 times
Fri 07 August 2026 25.60 (1.19%) 25.30 25.30 - 25.76 0.2537 times
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 6.2198 times
Fri 24 July 2026 25.27 (0%) 25.47 25.25 - 25.47 0.0443 times
Fri 24 July 2026 25.27 (-0.08%) 25.00 25.00 - 25.47 0.1509 times
Fri 17 July 2026 25.29 (-0.16%) 25.43 25.21 - 25.52 0.2518 times
Tue 07 July 2026 25.33 (0.32%) 25.25 25.15 - 26.00 0.1823 times
Thu 02 July 2026 25.25 (-1.25%) 25.60 24.75 - 25.95 2.1212 times
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 0.853 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.63 and 26.67

Monthly Target 124.83
Monthly Target 225.39
Monthly Target 325.866666666667
Monthly Target 426.43
Monthly Target 526.91

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (2.61%) 25.30 25.30 - 26.34 0.2466 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 1.784 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.7363 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.4509 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.4694 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6848 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8267 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9765 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.0355 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7894 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8613 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.91
20 day DMA 25.79
35 day DMA 25.59
50 day DMA 25.59
100 day DMA 25.47
150 day DMA 25.21
200 day DMA 24.91

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9425.93
12 day EMA25.8825.8725.85
20 day EMA25.8125.7925.77
35 day EMA25.7325.7225.71
50 day EMA25.6325.6225.61

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9325.93
12 day SMA25.9125.8925.86
20 day SMA25.7925.7625.72
35 day SMA25.5925.5725.55
50 day SMA25.5925.5925.58
100 day SMA25.4725.4625.45
150 day SMA25.2125.225.19
200 day SMA24.9124.924.88
Back to top | Use Dark Theme