NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-B are 22.36 and 23.32 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.53 | | Daily Target 3 | 23.14 | | Daily Target 4 | 23.49 | | Daily Target 5 | 24.1 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.88 (-3.58%) |
23.75 |
22.79 - 23.75 |
7.4193 times |
Thu 28 August 2025 |
23.73 (1.63%) |
23.35 |
23.35 - 23.75 |
0.3879 times |
Wed 27 August 2025 |
23.35 (0.82%) |
23.15 |
23.15 - 23.35 |
0.1928 times |
Tue 26 August 2025 |
23.16 (0.17%) |
23.23 |
23.15 - 23.23 |
0.1951 times |
Mon 25 August 2025 |
23.12 (1.4%) |
22.70 |
22.70 - 23.32 |
0.6667 times |
Fri 22 August 2025 |
22.80 (1.02%) |
22.63 |
22.63 - 22.83 |
0.144 times |
Thu 21 August 2025 |
22.57 (-0.09%) |
22.57 |
22.55 - 22.57 |
0.0116 times |
Wed 20 August 2025 |
22.59 (-0.22%) |
22.65 |
22.50 - 22.65 |
0.158 times |
Tue 19 August 2025 |
22.64 (0.31%) |
22.42 |
22.42 - 22.70 |
0.3066 times |
Mon 18 August 2025 |
22.57 (1.35%) |
22.21 |
22.20 - 22.69 |
0.518 times |
Fri 15 August 2025 |
22.27 (0.54%) |
22.39 |
22.16 - 22.39 |
0.374 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-B are 22.79 and 23.84 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.11 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.88 (0.35%) |
22.70 |
22.70 - 23.75 |
2.1526 times |
Fri 22 August 2025 |
22.80 (2.38%) |
22.21 |
22.20 - 22.83 |
0.2765 times |
Fri 15 August 2025 |
22.27 (5.55%) |
20.95 |
20.95 - 22.39 |
0.7019 times |
Fri 08 August 2025 |
21.10 (-4.52%) |
21.87 |
20.48 - 22.00 |
2.9329 times |
Fri 01 August 2025 |
22.10 (0.45%) |
21.99 |
21.99 - 22.49 |
0.5281 times |
Fri 25 July 2025 |
22.00 (-1.79%) |
22.49 |
21.73 - 22.49 |
0.4198 times |
Fri 18 July 2025 |
22.40 (0.81%) |
22.26 |
22.15 - 22.50 |
0.5755 times |
Fri 11 July 2025 |
22.22 (1.6%) |
21.74 |
21.65 - 22.40 |
0.4226 times |
Thu 03 July 2025 |
21.87 (-1.13%) |
22.23 |
20.33 - 22.49 |
1.2396 times |
Fri 27 June 2025 |
22.12 (-0.18%) |
22.22 |
21.98 - 22.61 |
0.7505 times |
Fri 20 June 2025 |
22.16 (-0.63%) |
22.20 |
22.01 - 22.59 |
0.2787 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-B are 21.68 and 24.95 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 22.37 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.88 (2.83%) |
22.45 |
20.48 - 23.75 |
1.7201 times |
Thu 31 July 2025 |
22.25 (1.37%) |
21.40 |
20.33 - 22.50 |
0.6345 times |
Mon 30 June 2025 |
21.95 (-3.73%) |
22.76 |
21.95 - 22.99 |
0.9054 times |
Fri 30 May 2025 |
22.80 (7.8%) |
21.15 |
19.79 - 22.80 |
1.5723 times |
Wed 30 April 2025 |
21.15 (-11.84%) |
23.84 |
18.91 - 23.84 |
1.2948 times |
Mon 31 March 2025 |
23.99 (0.42%) |
23.85 |
23.83 - 24.05 |
1.266 times |
Fri 28 February 2025 |
23.89 (0.84%) |
23.69 |
23.69 - 24.14 |
0.6008 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.90 |
23.23 - 24.25 |
0.5057 times |
Tue 31 December 2024 |
24.00 (2.13%) |
23.70 |
22.75 - 24.00 |
0.4424 times |
Tue 26 November 2024 |
23.50 (2.22%) |
22.99 |
22.95 - 23.85 |
1.0579 times |
Thu 31 October 2024 |
22.99 (-2.25%) |
23.05 |
22.75 - 23.50 |
1.0111 times |
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 22.82 | | 20 day DMA | 22.28 | | 35 day DMA | 22.25 | | 50 day DMA | 22.18 | | 100 day DMA | 21.75 | | 150 day DMA | 22.43 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.28 | 23.05 | | 12 day EMA | 22.83 | 22.82 | 22.66 | | 20 day EMA | 22.6 | 22.57 | 22.45 | | 35 day EMA | 22.4 | 22.37 | 22.29 | | 50 day EMA | 22.31 | 22.29 | 22.23 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.23 | 23 | | 12 day SMA | 22.82 | 22.77 | 22.61 | | 20 day SMA | 22.28 | 22.25 | 22.18 | | 35 day SMA | 22.25 | 22.23 | 22.18 | | 50 day SMA | 22.18 | 22.17 | 22.14 | | 100 day SMA | 21.75 | 21.74 | 21.73 | | 150 day SMA | 22.43 | 22.44 | 22.44 | | 200 day SMA | 22.75 | 22.75 | 22.75 |
|
|
