NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.98 and 25.04

Daily Target 124.93
Daily Target 224.96
Daily Target 324.99
Daily Target 425.02
Daily Target 525.05

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 14 April 2026 24.99 (0.04%) 24.96 24.96 - 25.02 0.3725 times
Mon 13 April 2026 24.98 (0.12%) 24.93 24.90 - 25.02 0.8922 times
Fri 10 April 2026 24.95 (-0.04%) 25.02 24.86 - 25.02 0.8705 times
Thu 09 April 2026 24.96 (-0.12%) 25.06 24.87 - 25.06 0.6886 times
Wed 08 April 2026 24.99 (0.4%) 25.19 24.89 - 25.19 0.6063 times
Tue 07 April 2026 24.89 (-0.24%) 25.09 24.89 - 25.09 0.4114 times
Mon 06 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 1.0871 times
Thu 02 April 2026 24.80 (0.28%) 24.73 24.60 - 24.80 0.6973 times
Wed 01 April 2026 24.73 (0.2%) 24.74 24.55 - 24.79 1.204 times
Tue 31 March 2026 24.68 (-2.18%) 25.10 24.65 - 25.38 3.1702 times
Mon 30 March 2026 25.23 (0.08%) 25.35 25.06 - 25.35 0.8315 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.95 and 25.07

Weekly Target 124.85
Weekly Target 224.92
Weekly Target 324.97
Weekly Target 425.04
Weekly Target 525.09

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 14 April 2026 24.99 (0.16%) 24.93 24.90 - 25.02 0.2636 times
Fri 10 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 0.7636 times
Thu 02 April 2026 24.80 (-1.63%) 25.35 24.55 - 25.38 1.2303 times
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 0.9441 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.2997 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 1.2032 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 2.141 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.8702 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 1.1887 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0957 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 1.0732 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.77 and 25.42

Monthly Target 124.26
Monthly Target 224.63
Monthly Target 324.913333333333
Monthly Target 425.28
Monthly Target 525.56

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 14 April 2026 24.99 (1.26%) 24.74 24.55 - 25.20 0.1721 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6554 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7911 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9345 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.905 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7554 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8243 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9991 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.528 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4351 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.6208 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.95
20 day DMA 24.97
35 day DMA 24.87
50 day DMA 24.77
100 day DMA 24.42
150 day DMA 24.02
200 day DMA 23.57

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9524.94
12 day EMA24.9524.9424.93
20 day EMA24.9224.9124.9
35 day EMA24.8624.8524.84
50 day EMA24.7524.7424.73

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9524.95
12 day SMA24.9524.9624.97
20 day SMA24.9724.9724.95
35 day SMA24.8724.8724.86
50 day SMA24.7724.7624.75
100 day SMA24.4224.4124.4
150 day SMA24.0224.0124
200 day SMA23.5723.5623.55
Back to top | Use Dark Theme