NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-B are 21.93 and 22.57 | Daily Target 1 | 21.82 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.68 | | Daily Target 5 | 23.1 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.25 (-1.55%) |
22.75 |
22.25 - 22.89 |
2.1201 times |
Thu 23 October 2025 |
22.60 (-0.79%) |
22.69 |
22.53 - 22.86 |
0.4932 times |
Wed 22 October 2025 |
22.78 (0.04%) |
22.78 |
22.70 - 22.88 |
0.1206 times |
Tue 21 October 2025 |
22.77 (1.65%) |
22.50 |
22.50 - 22.92 |
0.1903 times |
Mon 20 October 2025 |
22.40 (-0.4%) |
22.52 |
22.39 - 22.94 |
0.7156 times |
Fri 17 October 2025 |
22.49 (0.31%) |
22.34 |
22.27 - 22.52 |
0.1849 times |
Thu 16 October 2025 |
22.42 (0%) |
22.52 |
22.35 - 22.52 |
0.268 times |
Wed 15 October 2025 |
22.42 (0.76%) |
22.40 |
22.23 - 22.48 |
0.5173 times |
Tue 14 October 2025 |
22.25 (-2.15%) |
22.68 |
22.12 - 22.68 |
4.6529 times |
Mon 13 October 2025 |
22.74 (1.34%) |
23.01 |
22.62 - 23.15 |
0.7371 times |
Fri 10 October 2025 |
22.44 (-2.86%) |
23.44 |
22.26 - 23.44 |
2.0021 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-B are 21.91 and 22.6 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.25 (-1.07%) |
22.52 |
22.25 - 22.94 |
0.6348 times |
Fri 17 October 2025 |
22.49 (0.22%) |
23.01 |
22.12 - 23.15 |
1.1092 times |
Fri 10 October 2025 |
22.44 (-3.9%) |
23.44 |
22.26 - 23.53 |
0.5268 times |
Fri 03 October 2025 |
23.35 (-2.34%) |
23.91 |
22.78 - 23.93 |
0.6693 times |
Fri 26 September 2025 |
23.91 (0.13%) |
23.90 |
23.25 - 24.00 |
1.2948 times |
Fri 19 September 2025 |
23.88 (0.08%) |
23.83 |
23.31 - 24.00 |
1.6762 times |
Fri 12 September 2025 |
23.86 (1.06%) |
23.62 |
23.37 - 24.00 |
0.466 times |
Fri 05 September 2025 |
23.61 (3.19%) |
23.45 |
23.02 - 23.64 |
0.3468 times |
Fri 29 August 2025 |
22.88 (0%) |
23.75 |
22.79 - 23.75 |
1.4929 times |
Fri 29 August 2025 |
22.88 (0.35%) |
22.70 |
22.70 - 23.75 |
1.7832 times |
Fri 22 August 2025 |
22.80 (2.38%) |
22.21 |
22.20 - 22.83 |
0.229 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-B are 21.48 and 22.89 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 22.633333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.25 (-4.47%) |
23.10 |
22.12 - 23.53 |
0.7363 times |
Tue 30 September 2025 |
23.29 (1.79%) |
23.45 |
23.02 - 24.00 |
1.2897 times |
Fri 29 August 2025 |
22.88 (2.83%) |
22.45 |
20.48 - 23.75 |
1.9725 times |
Thu 31 July 2025 |
22.25 (1.37%) |
21.40 |
20.33 - 22.50 |
0.5617 times |
Mon 30 June 2025 |
21.95 (-3.73%) |
22.76 |
21.95 - 22.99 |
0.8014 times |
Fri 30 May 2025 |
22.80 (7.8%) |
21.15 |
19.79 - 22.80 |
1.3918 times |
Wed 30 April 2025 |
21.15 (-11.84%) |
23.84 |
18.91 - 23.84 |
1.1462 times |
Mon 31 March 2025 |
23.99 (0.42%) |
23.85 |
23.83 - 24.05 |
1.1207 times |
Fri 28 February 2025 |
23.89 (0.84%) |
23.69 |
23.69 - 24.14 |
0.5318 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.90 |
23.23 - 24.25 |
0.4477 times |
Tue 31 December 2024 |
24.00 (2.13%) |
23.70 |
22.75 - 24.00 |
0.3916 times |
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.56 | | 20 day DMA | 22.88 | | 35 day DMA | 23.3 | | 50 day DMA | 23.2 | | 100 day DMA | 22.64 | | 150 day DMA | 22.27 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.63 | 22.65 | | 12 day EMA | 22.66 | 22.73 | 22.75 | | 20 day EMA | 22.81 | 22.87 | 22.9 | | 35 day EMA | 22.89 | 22.93 | 22.95 | | 50 day EMA | 23.02 | 23.05 | 23.07 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.61 | 22.57 | | 12 day SMA | 22.56 | 22.62 | 22.66 | | 20 day SMA | 22.88 | 22.97 | 23.04 | | 35 day SMA | 23.3 | 23.34 | 23.35 | | 50 day SMA | 23.2 | 23.2 | 23.19 | | 100 day SMA | 22.64 | 22.64 | 22.63 | | 150 day SMA | 22.27 | 22.28 | 22.29 | | 200 day SMA | 22.68 | 22.69 | 22.69 |
|
|
