NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-B are 23.69 and 23.84 | Daily Target 1 | 23.64 | | Daily Target 2 | 23.73 | | Daily Target 3 | 23.79 | | Daily Target 4 | 23.88 | | Daily Target 5 | 23.94 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.82 (0.08%) |
23.85 |
23.70 - 23.85 |
6.9502 times |
Mon 08 December 2025 |
23.80 (-0.21%) |
23.85 |
23.76 - 23.85 |
0.1979 times |
Fri 05 December 2025 |
23.85 (0.29%) |
23.85 |
23.80 - 24.00 |
1.095 times |
Thu 04 December 2025 |
23.78 (-0.08%) |
23.81 |
23.73 - 23.85 |
0.2739 times |
Wed 03 December 2025 |
23.80 (0.42%) |
23.80 |
23.60 - 23.83 |
0.3154 times |
Tue 02 December 2025 |
23.70 (-0.59%) |
23.83 |
23.54 - 23.83 |
0.2706 times |
Mon 01 December 2025 |
23.84 (2.32%) |
23.40 |
23.40 - 23.85 |
0.1539 times |
Fri 28 November 2025 |
23.30 (-1.56%) |
23.74 |
23.30 - 23.85 |
0.334 times |
Wed 26 November 2025 |
23.67 (0.04%) |
23.80 |
23.67 - 23.85 |
0.2706 times |
Tue 25 November 2025 |
23.66 (-0.59%) |
23.85 |
23.65 - 23.85 |
0.1387 times |
Mon 24 November 2025 |
23.80 (0.68%) |
23.85 |
23.75 - 23.85 |
0.2528 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-B are 23.69 and 23.84 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 23.79 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 23.94 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.82 (-0.13%) |
23.85 |
23.70 - 23.85 |
3.5328 times |
Fri 05 December 2025 |
23.85 (2.36%) |
23.40 |
23.40 - 24.00 |
1.0422 times |
Fri 28 November 2025 |
23.30 (-1.44%) |
23.85 |
23.30 - 23.85 |
0.4923 times |
Fri 21 November 2025 |
23.64 (-0.88%) |
23.85 |
23.00 - 23.98 |
1.3017 times |
Fri 14 November 2025 |
23.85 (0.76%) |
23.85 |
23.67 - 24.00 |
0.4785 times |
Fri 07 November 2025 |
23.67 (6.86%) |
22.30 |
22.22 - 24.00 |
0.621 times |
Fri 31 October 2025 |
22.15 (0%) |
22.41 |
22.13 - 22.49 |
0.1659 times |
Fri 31 October 2025 |
22.15 (-0.45%) |
22.45 |
22.02 - 22.59 |
0.8065 times |
Fri 24 October 2025 |
22.25 (-1.07%) |
22.52 |
22.25 - 22.94 |
0.5675 times |
Fri 17 October 2025 |
22.49 (0.22%) |
23.01 |
22.12 - 23.15 |
0.9916 times |
Fri 10 October 2025 |
22.44 (-3.9%) |
23.44 |
22.26 - 23.53 |
0.471 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-B are 23.61 and 24.21 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 23.74 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.82 (2.23%) |
23.40 |
23.40 - 24.00 |
1.2996 times |
Fri 28 November 2025 |
23.30 (5.19%) |
22.30 |
22.22 - 24.00 |
0.8219 times |
Fri 31 October 2025 |
22.15 (-4.89%) |
23.10 |
22.02 - 23.53 |
0.8968 times |
Tue 30 September 2025 |
23.29 (1.79%) |
23.45 |
23.02 - 24.00 |
1.087 times |
Fri 29 August 2025 |
22.88 (2.83%) |
22.45 |
20.48 - 23.75 |
1.6624 times |
Thu 31 July 2025 |
22.25 (1.37%) |
21.40 |
20.33 - 22.50 |
0.4734 times |
Mon 30 June 2025 |
21.95 (-3.73%) |
22.76 |
21.95 - 22.99 |
0.6754 times |
Fri 30 May 2025 |
22.80 (7.8%) |
21.15 |
19.79 - 22.80 |
1.173 times |
Wed 30 April 2025 |
21.15 (-11.84%) |
23.84 |
18.91 - 23.84 |
0.966 times |
Mon 31 March 2025 |
23.99 (0.42%) |
23.85 |
23.83 - 24.05 |
0.9445 times |
Fri 28 February 2025 |
23.89 (0.84%) |
23.69 |
23.69 - 24.14 |
0.4482 times |
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.72 | | 20 day DMA | 23.69 | | 35 day DMA | 23.27 | | 50 day DMA | 23.16 | | 100 day DMA | 22.99 | | 150 day DMA | 22.53 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.78 | 23.77 | | 12 day EMA | 23.71 | 23.69 | 23.67 | | 20 day EMA | 23.61 | 23.59 | 23.57 | | 35 day EMA | 23.46 | 23.44 | 23.42 | | 50 day EMA | 23.28 | 23.26 | 23.24 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.79 | 23.79 | | 12 day SMA | 23.72 | 23.7 | 23.69 | | 20 day SMA | 23.69 | 23.69 | 23.68 | | 35 day SMA | 23.27 | 23.23 | 23.19 | | 50 day SMA | 23.16 | 23.16 | 23.16 | | 100 day SMA | 22.99 | 22.98 | 22.96 | | 150 day SMA | 22.53 | 22.51 | 22.49 | | 200 day SMA | 22.59 | 22.59 | 22.59 |
|
|
