NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.5 and 25.6

Daily Target 125.47
Daily Target 225.52
Daily Target 325.57
Daily Target 425.62
Daily Target 525.67

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 25.57 (0.04%) 25.60 25.52 - 25.62 0.5772 times
Thu 28 May 2026 25.56 (0.16%) 25.59 25.50 - 25.59 0.2211 times
Wed 27 May 2026 25.52 (-0.12%) 25.44 25.44 - 25.56 1.4093 times
Tue 26 May 2026 25.55 (0.24%) 25.45 25.39 - 25.55 1.2256 times
Fri 22 May 2026 25.49 (0.2%) 25.45 25.32 - 25.60 0.9295 times
Thu 21 May 2026 25.44 (0.75%) 25.25 25.22 - 25.44 2.3763 times
Wed 20 May 2026 25.25 (0.12%) 25.22 25.22 - 25.43 2.0615 times
Tue 19 May 2026 25.22 (-0.36%) 25.17 25.17 - 25.39 0.4948 times
Mon 18 May 2026 25.31 (-0.2%) 25.38 25.28 - 25.42 0.4348 times
Fri 15 May 2026 25.36 (-0.08%) 25.48 25.25 - 25.48 0.2699 times
Thu 14 May 2026 25.38 (-0.2%) 25.27 25.27 - 25.40 0.3336 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.48 and 25.71

Weekly Target 125.3
Weekly Target 225.43
Weekly Target 325.526666666667
Weekly Target 425.66
Weekly Target 525.76

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 25.57 (0.31%) 25.45 25.39 - 25.62 1.0182 times
Fri 22 May 2026 25.49 (0.51%) 25.38 25.17 - 25.60 1.8675 times
Fri 15 May 2026 25.36 (-0.12%) 25.35 25.11 - 25.48 0.5258 times
Fri 08 May 2026 25.39 (0.16%) 25.35 25.03 - 25.39 0.4324 times
Wed 06 May 2026 25.35 (0.4%) 25.38 25.25 - 25.38 0.4157 times
Fri 01 May 2026 25.25 (0%) 25.23 25.12 - 25.30 1.1538 times
Fri 24 April 2026 25.25 (0.36%) 24.98 24.98 - 25.28 1.0838 times
Fri 17 April 2026 25.16 (0.84%) 24.93 24.90 - 25.17 1.0471 times
Fri 10 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 0.9404 times
Thu 02 April 2026 24.80 (-1.63%) 25.35 24.55 - 25.38 1.5151 times
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 1.1627 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.3 and 25.89

Monthly Target 124.82
Monthly Target 225.19
Monthly Target 325.406666666667
Monthly Target 425.78
Monthly Target 526

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.42 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.4372 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6379 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7701 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9096 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.8277 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7353 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8023 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9725 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4873 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4235 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.42
20 day DMA 25.39
35 day DMA 25.29
50 day DMA 25.19
100 day DMA 24.86
150 day DMA 24.44
200 day DMA 24.13

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.525.47
12 day EMA25.4425.4225.4
20 day EMA25.425.3825.36
35 day EMA25.3125.2925.27
50 day EMA25.225.1925.17

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5125.45
12 day SMA25.4225.4125.39
20 day SMA25.3925.3725.36
35 day SMA25.2925.2725.25
50 day SMA25.1925.1825.17
100 day SMA24.8624.8524.84
150 day SMA24.4424.4324.41
200 day SMA24.1324.1124.08
Back to top | Use Dark Theme