NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-B are 21.58 and 22.06 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 21.95 | | Daily Target 5 | 22.17 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.74 (0.32%) |
21.60 |
21.42 - 21.90 |
0.6137 times |
Wed 16 April 2025 |
21.67 (0%) |
21.81 |
21.58 - 21.99 |
0 times |
Wed 16 April 2025 |
21.67 (0%) |
21.81 |
21.58 - 21.99 |
0 times |
Wed 16 April 2025 |
21.67 (0%) |
21.81 |
21.58 - 21.99 |
0 times |
Wed 16 April 2025 |
21.67 (0%) |
21.81 |
21.58 - 21.99 |
0 times |
Wed 16 April 2025 |
21.67 (-0.6%) |
21.81 |
21.58 - 21.81 |
0.3347 times |
Tue 15 April 2025 |
21.80 (-0.46%) |
21.85 |
21.00 - 22.25 |
1.8019 times |
Mon 14 April 2025 |
21.90 (2.43%) |
21.60 |
21.57 - 22.22 |
0.5029 times |
Fri 11 April 2025 |
21.38 (3.09%) |
21.09 |
19.93 - 21.61 |
2.6987 times |
Thu 10 April 2025 |
20.74 (-6.7%) |
22.20 |
20.14 - 22.20 |
4.0481 times |
Wed 09 April 2025 |
22.23 (0.68%) |
22.00 |
18.91 - 22.50 |
6.9983 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-B are 21.3 and 21.87 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.716666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.74 (0.32%) |
21.81 |
21.42 - 21.99 |
0.1194 times |
Wed 16 April 2025 |
21.67 (0%) |
21.81 |
21.58 - 21.99 |
0 times |
Wed 16 April 2025 |
21.67 (0%) |
21.81 |
21.58 - 21.99 |
0 times |
Wed 16 April 2025 |
21.67 (0%) |
21.81 |
21.58 - 21.99 |
0 times |
Wed 16 April 2025 |
21.67 (1.36%) |
21.60 |
21.00 - 22.25 |
0.5137 times |
Fri 11 April 2025 |
21.38 (-4.72%) |
22.66 |
18.91 - 22.95 |
3.1198 times |
Fri 04 April 2025 |
22.44 (-6.3%) |
23.95 |
22.00 - 24.05 |
2.6753 times |
Fri 28 March 2025 |
23.95 (0.34%) |
23.87 |
23.87 - 24.05 |
1.1142 times |
Fri 21 March 2025 |
23.87 (0%) |
23.84 |
23.84 - 24.03 |
1.7292 times |
Fri 14 March 2025 |
23.87 (0.13%) |
23.91 |
23.84 - 24.00 |
0.7284 times |
Fri 07 March 2025 |
23.84 (-0.21%) |
23.85 |
23.83 - 24.00 |
1.7749 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-B are 17.86 and 22.79 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.74 (-9.38%) |
23.84 |
18.91 - 23.84 |
1.1236 times |
Mon 31 March 2025 |
23.99 (0.42%) |
23.85 |
23.83 - 24.05 |
1.3799 times |
Fri 28 February 2025 |
23.89 (0.84%) |
23.69 |
23.69 - 24.14 |
0.6548 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.90 |
23.23 - 24.25 |
0.5512 times |
Tue 31 December 2024 |
24.00 (2.13%) |
23.70 |
22.75 - 24.00 |
0.4822 times |
Tue 26 November 2024 |
23.50 (2.22%) |
22.99 |
22.95 - 23.85 |
1.153 times |
Thu 31 October 2024 |
22.99 (-2.25%) |
23.05 |
22.75 - 23.50 |
1.102 times |
Mon 30 September 2024 |
23.52 (0.94%) |
23.30 |
23.00 - 24.24 |
1.1593 times |
Fri 30 August 2024 |
23.30 (-1.56%) |
23.85 |
22.88 - 24.00 |
1.0123 times |
Wed 31 July 2024 |
23.67 (-4.56%) |
24.25 |
23.51 - 24.50 |
1.3817 times |
Fri 28 June 2024 |
24.80 (1.22%) |
24.50 |
24.20 - 25.00 |
1.9029 times |
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.69 | | 20 day DMA | 22.36 | | 35 day DMA | 23.02 | | 50 day DMA | 23.28 | | 100 day DMA | 23.56 | | 150 day DMA | 23.48 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.68 | 21.69 | | 12 day EMA | 21.9 | 21.93 | 21.98 | | 20 day EMA | 22.24 | 22.29 | 22.36 | | 35 day EMA | 22.68 | 22.74 | 22.8 | | 50 day EMA | 23.18 | 23.24 | 23.3 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.67 | 21.7 | | 12 day SMA | 21.69 | 21.72 | 21.79 | | 20 day SMA | 22.36 | 22.47 | 22.58 | | 35 day SMA | 23.02 | 23.08 | 23.14 | | 50 day SMA | 23.28 | 23.32 | 23.37 | | 100 day SMA | 23.56 | 23.58 | 23.6 | | 150 day SMA | 23.48 | 23.49 | 23.5 | | 200 day SMA | 23.54 | 23.56 | 23.57 |
|
|
