DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 11.36 and 11.57 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.396666666667 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.61 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.46 (0.17%) |
11.36 |
11.26 - 11.47 |
1.0427 times |
Wed 16 October 2024 |
11.44 (2.88%) |
11.27 |
11.15 - 11.50 |
1.0057 times |
Tue 15 October 2024 |
11.12 (-2.11%) |
11.40 |
11.03 - 11.44 |
1.4606 times |
Mon 14 October 2024 |
11.36 (0.09%) |
11.37 |
11.27 - 11.43 |
1.2108 times |
Fri 11 October 2024 |
11.35 (0.18%) |
11.39 |
11.27 - 11.45 |
0.5708 times |
Thu 10 October 2024 |
11.33 (-1.13%) |
11.45 |
11.20 - 11.45 |
0.8331 times |
Wed 09 October 2024 |
11.46 (0.7%) |
11.35 |
11.30 - 11.53 |
0.6352 times |
Tue 08 October 2024 |
11.38 (1.16%) |
11.29 |
11.20 - 11.54 |
1.0341 times |
Mon 07 October 2024 |
11.25 (-0.35%) |
11.32 |
11.03 - 11.32 |
1.1114 times |
Fri 04 October 2024 |
11.29 (-1.83%) |
11.53 |
10.98 - 11.58 |
1.0957 times |
Thu 03 October 2024 |
11.50 (-0.69%) |
11.50 |
11.37 - 11.56 |
0.9582 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 11.25 and 11.72 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.33 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.46 (0.97%) |
11.37 |
11.03 - 11.50 |
0.969 times |
Fri 11 October 2024 |
11.35 (0.53%) |
11.32 |
11.03 - 11.54 |
0.8591 times |
Fri 04 October 2024 |
11.29 (-1.05%) |
11.44 |
10.98 - 11.67 |
0.9273 times |
Fri 27 September 2024 |
11.41 (1.42%) |
11.25 |
11.19 - 11.55 |
0.9628 times |
Fri 20 September 2024 |
11.25 (-3.02%) |
11.61 |
11.23 - 11.75 |
1.5476 times |
Fri 13 September 2024 |
11.60 (-0.51%) |
11.65 |
11.22 - 11.97 |
1.3205 times |
Fri 06 September 2024 |
11.66 (-2.83%) |
11.92 |
11.63 - 12.18 |
0.955 times |
Fri 30 August 2024 |
12.00 (0%) |
11.97 |
11.88 - 12.05 |
0.1481 times |
Fri 30 August 2024 |
12.00 (-1.07%) |
12.19 |
11.83 - 12.28 |
0.9011 times |
Fri 23 August 2024 |
12.13 (1.85%) |
11.91 |
11.74 - 12.22 |
1.4094 times |
Fri 16 August 2024 |
11.91 (0.25%) |
11.88 |
11.54 - 12.17 |
1.8526 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 10.88 and 11.57 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.37 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.46 (-0.43%) |
11.57 |
10.98 - 11.67 |
0.3334 times |
Mon 30 September 2024 |
11.51 (-4.08%) |
11.92 |
11.19 - 12.18 |
0.6563 times |
Fri 30 August 2024 |
12.00 (10.29%) |
10.10 |
9.63 - 12.75 |
1.3728 times |
Wed 31 July 2024 |
10.88 (17.49%) |
9.28 |
9.00 - 11.16 |
1.0321 times |
Fri 28 June 2024 |
9.26 (-3.44%) |
9.70 |
8.78 - 9.70 |
0.9662 times |
Fri 31 May 2024 |
9.59 (5.38%) |
9.08 |
9.05 - 10.85 |
1.4424 times |
Tue 30 April 2024 |
9.10 (-9.36%) |
10.02 |
9.06 - 10.05 |
1.0346 times |
Thu 28 March 2024 |
10.04 (-4.74%) |
10.53 |
9.24 - 10.67 |
0.9562 times |
Thu 29 February 2024 |
10.54 (-9.06%) |
11.63 |
10.40 - 11.81 |
1.2927 times |
Wed 31 January 2024 |
11.59 (-0.94%) |
11.60 |
11.22 - 12.62 |
0.9133 times |
Fri 29 December 2023 |
11.70 (10.48%) |
10.55 |
10.38 - 11.93 |
0.9187 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.38 | | 20 day DMA | 11.39 | | 35 day DMA | 11.51 | | 50 day DMA | 11.63 | | 100 day DMA | 10.74 | | 150 day DMA | 10.42 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.34 | 11.29 | | 12 day EMA | 11.38 | 11.36 | 11.35 | | 20 day EMA | 11.42 | 11.42 | 11.42 | | 35 day EMA | 11.52 | 11.52 | 11.53 | | 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.32 | 11.32 | | 12 day SMA | 11.38 | 11.38 | 11.39 | | 20 day SMA | 11.39 | 11.39 | 11.39 | | 35 day SMA | 11.51 | 11.53 | 11.54 | | 50 day SMA | 11.63 | 11.64 | 11.65 | | 100 day SMA | 10.74 | 10.72 | 10.7 | | 150 day SMA | 10.42 | 10.41 | 10.4 | | 200 day SMA | 10.57 | 10.57 | 10.57 |
|
|
