DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 10.7 and 11.01 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.76 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.07 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.81 (2.66%) |
10.66 |
10.58 - 10.89 |
0.7546 times |
Thu 25 July 2024 |
10.53 (2.43%) |
10.35 |
10.33 - 10.75 |
0.7862 times |
Wed 24 July 2024 |
10.28 (-2.84%) |
10.56 |
10.25 - 10.64 |
0.9548 times |
Tue 23 July 2024 |
10.58 (1.44%) |
10.35 |
10.35 - 10.63 |
0.6697 times |
Mon 22 July 2024 |
10.43 (2.96%) |
10.20 |
10.19 - 10.57 |
1.2191 times |
Fri 19 July 2024 |
10.13 (0.7%) |
10.05 |
9.90 - 10.18 |
1.2246 times |
Thu 18 July 2024 |
10.06 (-0.89%) |
10.09 |
9.94 - 10.26 |
1.677 times |
Wed 17 July 2024 |
10.15 (-0.1%) |
10.10 |
10.05 - 10.30 |
1.1918 times |
Tue 16 July 2024 |
10.16 (2.32%) |
10.00 |
9.97 - 10.25 |
0.8336 times |
Mon 15 July 2024 |
9.93 (0%) |
9.95 |
9.91 - 10.07 |
0.6886 times |
Fri 12 July 2024 |
9.93 (3.01%) |
9.77 |
9.66 - 10.07 |
0.879 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 10.5 and 11.2 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.81 (6.71%) |
10.20 |
10.19 - 10.89 |
1.1738 times |
Fri 19 July 2024 |
10.13 (2.01%) |
9.95 |
9.90 - 10.30 |
1.5035 times |
Fri 12 July 2024 |
9.93 (8.64%) |
9.21 |
9.11 - 10.07 |
1.0154 times |
Fri 05 July 2024 |
9.14 (-0.65%) |
9.26 |
9.03 - 9.32 |
0.4372 times |
Wed 03 July 2024 |
9.20 (-0.65%) |
9.28 |
9.00 - 9.41 |
0.6373 times |
Fri 28 June 2024 |
9.26 (0.76%) |
9.22 |
8.94 - 9.32 |
1.1807 times |
Fri 21 June 2024 |
9.19 (3.03%) |
9.01 |
8.78 - 9.32 |
1.3825 times |
Tue 18 June 2024 |
8.92 (-1%) |
8.94 |
8.78 - 9.03 |
0.8539 times |
Fri 14 June 2024 |
9.01 (-5.16%) |
9.41 |
8.89 - 9.69 |
0.8668 times |
Fri 07 June 2024 |
9.50 (-0.94%) |
9.70 |
9.35 - 9.70 |
0.9489 times |
Fri 31 May 2024 |
9.59 (-4.39%) |
10.07 |
9.31 - 10.12 |
1.5156 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 9.91 and 11.8 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 10.233333333333 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.81 (16.74%) |
9.28 |
9.00 - 10.89 |
0.8663 times |
Fri 28 June 2024 |
9.26 (-3.44%) |
9.70 |
8.78 - 9.70 |
0.9509 times |
Fri 31 May 2024 |
9.59 (5.38%) |
9.08 |
9.05 - 10.85 |
1.4195 times |
Tue 30 April 2024 |
9.10 (-9.36%) |
10.02 |
9.06 - 10.05 |
1.0182 times |
Thu 28 March 2024 |
10.04 (-4.74%) |
10.53 |
9.24 - 10.67 |
0.941 times |
Thu 29 February 2024 |
10.54 (-9.06%) |
11.63 |
10.40 - 11.81 |
1.2722 times |
Wed 31 January 2024 |
11.59 (-0.94%) |
11.60 |
11.22 - 12.62 |
0.8988 times |
Fri 29 December 2023 |
11.70 (10.48%) |
10.55 |
10.38 - 11.93 |
0.9042 times |
Thu 30 November 2023 |
10.59 (20.89%) |
9.00 |
8.92 - 10.62 |
0.9961 times |
Tue 31 October 2023 |
8.76 (-12.31%) |
9.98 |
8.68 - 10.07 |
0.7327 times |
Fri 29 September 2023 |
9.99 (-8.35%) |
10.95 |
9.88 - 10.97 |
0.7316 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.22 | | 20 day DMA | 9.81 | | 35 day DMA | 9.52 | | 50 day DMA | 9.63 | | 100 day DMA | 9.72 | | 150 day DMA | 10.24 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.37 | 10.29 | | 12 day EMA | 10.22 | 10.11 | 10.03 | | 20 day EMA | 10 | 9.91 | 9.85 | | 35 day EMA | 9.88 | 9.83 | 9.79 | | 50 day EMA | 9.8 | 9.76 | 9.73 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.39 | 10.3 | | 12 day SMA | 10.22 | 10.09 | 9.98 | | 20 day SMA | 9.81 | 9.73 | 9.66 | | 35 day SMA | 9.52 | 9.48 | 9.46 | | 50 day SMA | 9.63 | 9.62 | 9.63 | | 100 day SMA | 9.72 | 9.71 | 9.71 | | 150 day SMA | 10.24 | 10.25 | 10.26 | | 200 day SMA | 10.23 | 10.22 | 10.22 |
|
|
