DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 8.6 and 8.77 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.82 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.63 (0.58%) |
8.57 |
8.57 - 8.74 |
0.728 times |
Thu 10 April 2025 |
8.58 (-0.46%) |
8.56 |
8.46 - 8.69 |
0.6027 times |
Wed 09 April 2025 |
8.62 (2.74%) |
8.38 |
8.14 - 8.66 |
2.0741 times |
Tue 08 April 2025 |
8.39 (-2.78%) |
8.70 |
8.30 - 8.80 |
1.5095 times |
Mon 07 April 2025 |
8.63 (-1.15%) |
8.64 |
8.42 - 8.77 |
1.2071 times |
Fri 04 April 2025 |
8.73 (-2.35%) |
8.88 |
8.71 - 8.90 |
1.5639 times |
Thu 03 April 2025 |
8.94 (-0.56%) |
8.95 |
8.86 - 8.97 |
1.3677 times |
Wed 02 April 2025 |
8.99 (0.33%) |
8.95 |
8.94 - 9.01 |
0.5872 times |
Tue 01 April 2025 |
8.96 (0.22%) |
8.96 |
8.93 - 8.97 |
0.1562 times |
Mon 31 March 2025 |
8.94 (0.22%) |
8.91 |
8.91 - 8.95 |
0.2035 times |
Fri 28 March 2025 |
8.92 (-0.22%) |
8.94 |
8.92 - 8.95 |
0.2819 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 8.06 and 8.72 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.5233333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.63 (-1.15%) |
8.64 |
8.14 - 8.80 |
3.2559 times |
Fri 04 April 2025 |
8.73 (-2.13%) |
8.91 |
8.71 - 9.01 |
2.0629 times |
Fri 28 March 2025 |
8.92 (2.18%) |
9.00 |
8.92 - 9.03 |
1.7164 times |
Fri 21 March 2025 |
8.73 (8.31%) |
8.12 |
8.10 - 8.99 |
0.4862 times |
Fri 14 March 2025 |
8.06 (-8.51%) |
8.68 |
7.78 - 8.77 |
0.468 times |
Fri 07 March 2025 |
8.81 (-2.87%) |
9.07 |
8.44 - 9.26 |
0.3652 times |
Fri 28 February 2025 |
9.07 (-3.82%) |
9.40 |
8.96 - 9.40 |
0.4643 times |
Fri 21 February 2025 |
9.43 (-11.37%) |
10.62 |
8.89 - 10.67 |
0.4547 times |
Fri 14 February 2025 |
10.64 (-5.25%) |
11.26 |
10.51 - 11.28 |
0.3503 times |
Fri 07 February 2025 |
11.23 (-8.7%) |
12.09 |
10.96 - 12.54 |
0.3761 times |
Fri 31 January 2025 |
12.30 (6.96%) |
11.50 |
11.47 - 12.53 |
0.2976 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 7.95 and 8.82 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.63 (-3.47%) |
8.96 |
8.14 - 9.01 |
2.886 times |
Mon 31 March 2025 |
8.94 (-1.43%) |
9.07 |
7.78 - 9.26 |
1.7414 times |
Fri 28 February 2025 |
9.07 (-26.26%) |
12.09 |
8.89 - 12.54 |
0.9114 times |
Fri 31 January 2025 |
12.30 (-1.28%) |
12.48 |
10.92 - 12.66 |
0.7721 times |
Tue 31 December 2024 |
12.46 (-2.12%) |
12.63 |
12.06 - 12.68 |
0.3489 times |
Tue 26 November 2024 |
12.73 (7.06%) |
11.90 |
11.65 - 12.95 |
0.5814 times |
Thu 31 October 2024 |
11.89 (3.3%) |
11.57 |
10.75 - 12.41 |
0.587 times |
Mon 30 September 2024 |
11.51 (-4.08%) |
11.92 |
11.19 - 12.18 |
0.4656 times |
Fri 30 August 2024 |
12.00 (10.29%) |
10.10 |
9.63 - 12.75 |
0.974 times |
Wed 31 July 2024 |
10.88 (17.49%) |
9.28 |
9.00 - 11.16 |
0.7323 times |
Fri 28 June 2024 |
9.26 (-3.44%) |
9.70 |
8.78 - 9.70 |
0.6855 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.77 | | 20 day DMA | 8.64 | | 35 day DMA | 8.73 | | 50 day DMA | 9.54 | | 100 day DMA | 10.81 | | 150 day DMA | 11.03 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 8.62 | 8.64 | | 12 day EMA | 8.67 | 8.68 | 8.7 | | 20 day EMA | 8.77 | 8.78 | 8.8 | | 35 day EMA | 9.21 | 9.24 | 9.28 | | 50 day EMA | 9.62 | 9.66 | 9.7 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.59 | 8.66 | | 12 day SMA | 8.77 | 8.8 | 8.82 | | 20 day SMA | 8.64 | 8.6 | 8.58 | | 35 day SMA | 8.73 | 8.78 | 8.84 | | 50 day SMA | 9.54 | 9.61 | 9.67 | | 100 day SMA | 10.81 | 10.85 | 10.89 | | 150 day SMA | 11.03 | 11.05 | 11.08 | | 200 day SMA | 10.98 | 10.98 | 10.98 |
|
|
