DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 9.11 and 9.17 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.1566666666667 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.22 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.15 (-0.44%) |
9.18 |
9.13 - 9.19 |
0.7059 times |
Fri 25 April 2025 |
9.19 (0.66%) |
9.15 |
9.13 - 9.19 |
0.7513 times |
Thu 24 April 2025 |
9.13 (3.87%) |
9.14 |
9.12 - 9.16 |
1.408 times |
Tue 22 April 2025 |
8.79 (1.03%) |
8.72 |
8.72 - 8.82 |
1.9139 times |
Mon 21 April 2025 |
8.70 (-0.57%) |
8.70 |
8.69 - 8.75 |
1.8789 times |
Thu 17 April 2025 |
8.75 (0.34%) |
8.72 |
8.71 - 8.76 |
1.7913 times |
Wed 16 April 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.78 |
0 times |
Wed 16 April 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.78 |
0 times |
Wed 16 April 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.78 |
1.5507 times |
Wed 16 April 2025 |
8.72 (-0.57%) |
8.75 |
8.70 - 8.78 |
0 times |
Tue 15 April 2025 |
8.77 (0.46%) |
8.75 |
8.73 - 8.79 |
0.7349 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 9.11 and 9.17 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.15 (-0.44%) |
9.18 |
9.13 - 9.19 |
0.1085 times |
Fri 25 April 2025 |
9.19 (5.03%) |
8.70 |
8.69 - 9.19 |
0.9145 times |
Thu 17 April 2025 |
8.75 (0.34%) |
8.75 |
8.70 - 8.78 |
0.2752 times |
Wed 16 April 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.78 |
0 times |
Wed 16 April 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.78 |
0.2383 times |
Wed 16 April 2025 |
8.72 (1.04%) |
8.70 |
8.66 - 8.79 |
0.3432 times |
Fri 11 April 2025 |
8.63 (-1.15%) |
8.64 |
8.14 - 8.80 |
3.5152 times |
Fri 04 April 2025 |
8.73 (-2.13%) |
8.91 |
8.71 - 9.01 |
2.2272 times |
Fri 28 March 2025 |
8.92 (2.18%) |
9.00 |
8.92 - 9.03 |
1.8531 times |
Fri 21 March 2025 |
8.73 (8.31%) |
8.12 |
8.10 - 8.99 |
0.5249 times |
Fri 14 March 2025 |
8.06 (-8.51%) |
8.68 |
7.78 - 8.77 |
0.5053 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 8.65 and 9.7 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 8.8266666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9.15 (2.35%) |
8.96 |
8.14 - 9.19 |
3.5116 times |
Mon 31 March 2025 |
8.94 (-1.43%) |
9.07 |
7.78 - 9.26 |
1.5882 times |
Fri 28 February 2025 |
9.07 (-26.26%) |
12.09 |
8.89 - 12.54 |
0.8312 times |
Fri 31 January 2025 |
12.30 (-1.28%) |
12.48 |
10.92 - 12.66 |
0.7042 times |
Tue 31 December 2024 |
12.46 (-2.12%) |
12.63 |
12.06 - 12.68 |
0.3182 times |
Tue 26 November 2024 |
12.73 (7.06%) |
11.90 |
11.65 - 12.95 |
0.5303 times |
Thu 31 October 2024 |
11.89 (3.3%) |
11.57 |
10.75 - 12.41 |
0.5354 times |
Mon 30 September 2024 |
11.51 (-4.08%) |
11.92 |
11.19 - 12.18 |
0.4247 times |
Fri 30 August 2024 |
12.00 (10.29%) |
10.10 |
9.63 - 12.75 |
0.8883 times |
Wed 31 July 2024 |
10.88 (17.49%) |
9.28 |
9.00 - 11.16 |
0.6679 times |
Fri 28 June 2024 |
9.26 (-3.44%) |
9.70 |
8.78 - 9.70 |
0.6252 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.84 | | 20 day DMA | 8.78 | | 35 day DMA | 8.66 | | 50 day DMA | 8.87 | | 100 day DMA | 10.38 | | 150 day DMA | 10.81 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 8.98 | 8.87 | | 12 day EMA | 8.88 | 8.83 | 8.77 | | 20 day EMA | 8.87 | 8.84 | 8.8 | | 35 day EMA | 8.95 | 8.94 | 8.92 | | 50 day EMA | 9.05 | 9.05 | 9.04 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.91 | 8.82 | | 12 day SMA | 8.84 | 8.8 | 8.75 | | 20 day SMA | 8.78 | 8.77 | 8.76 | | 35 day SMA | 8.66 | 8.65 | 8.64 | | 50 day SMA | 8.87 | 8.9 | 8.93 | | 100 day SMA | 10.38 | 10.42 | 10.45 | | 150 day SMA | 10.81 | 10.83 | 10.84 | | 200 day SMA | 10.95 | 10.96 | 10.96 |
|
|
