DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 11.24 and 11.39 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.353333333333 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.5 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
11.33 (0%) |
11.40 |
11.29 - 11.44 |
0.4846 times |
Fri 17 January 2025 |
11.33 (0.35%) |
11.40 |
11.29 - 11.44 |
0.4846 times |
Thu 16 January 2025 |
11.29 (0.53%) |
11.25 |
11.19 - 11.42 |
0.7933 times |
Wed 15 January 2025 |
11.23 (1.26%) |
11.30 |
11.08 - 11.34 |
0.9397 times |
Tue 14 January 2025 |
11.09 (-1.07%) |
11.30 |
10.92 - 11.30 |
3.924 times |
Mon 13 January 2025 |
11.21 (-1.15%) |
11.31 |
11.18 - 11.40 |
0.6042 times |
Fri 10 January 2025 |
11.34 (-2.49%) |
11.48 |
11.26 - 11.52 |
0.6835 times |
Wed 08 January 2025 |
11.63 (0%) |
11.74 |
11.59 - 11.87 |
0.6688 times |
Wed 08 January 2025 |
11.63 (-2.1%) |
11.74 |
11.59 - 11.87 |
0.6688 times |
Tue 07 January 2025 |
11.88 (-2.94%) |
12.23 |
11.88 - 12.40 |
0.7485 times |
Mon 06 January 2025 |
12.24 (-0.97%) |
12.41 |
12.20 - 12.44 |
0.8913 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 11.24 and 11.39 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.353333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
11.33 (0%) |
11.40 |
11.29 - 11.44 |
0.2373 times |
Fri 17 January 2025 |
11.33 (-0.09%) |
11.31 |
10.92 - 11.44 |
3.3034 times |
Fri 10 January 2025 |
11.34 (-2.49%) |
11.74 |
11.26 - 11.87 |
0.6622 times |
Wed 08 January 2025 |
11.63 (-5.91%) |
12.41 |
11.59 - 12.44 |
1.1305 times |
Fri 03 January 2025 |
12.36 (0.65%) |
12.25 |
12.06 - 12.66 |
0.9698 times |
Fri 27 December 2024 |
12.28 (-0.65%) |
12.36 |
12.09 - 12.44 |
0.4571 times |
Fri 20 December 2024 |
12.36 (0.49%) |
12.31 |
12.09 - 12.51 |
1.9821 times |
Fri 13 December 2024 |
12.30 (-1.99%) |
12.47 |
12.22 - 12.56 |
1.1037 times |
Thu 05 December 2024 |
12.55 (-1.41%) |
12.63 |
12.46 - 12.68 |
0.0205 times |
Tue 26 November 2024 |
12.73 (0%) |
12.70 |
12.60 - 12.77 |
0.1334 times |
Tue 26 November 2024 |
12.73 (1.11%) |
12.76 |
12.60 - 12.95 |
0.3848 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 10.26 and 12 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.636666666667 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
11.33 (-9.07%) |
12.48 |
10.92 - 12.66 |
0.7907 times |
Tue 31 December 2024 |
12.46 (-2.12%) |
12.63 |
12.06 - 12.68 |
0.524 times |
Tue 26 November 2024 |
12.73 (7.06%) |
11.90 |
11.65 - 12.95 |
0.8731 times |
Thu 31 October 2024 |
11.89 (3.3%) |
11.57 |
10.75 - 12.41 |
0.8816 times |
Mon 30 September 2024 |
11.51 (-4.08%) |
11.92 |
11.19 - 12.18 |
0.6993 times |
Fri 30 August 2024 |
12.00 (10.29%) |
10.10 |
9.63 - 12.75 |
1.4627 times |
Wed 31 July 2024 |
10.88 (17.49%) |
9.28 |
9.00 - 11.16 |
1.0997 times |
Fri 28 June 2024 |
9.26 (-3.44%) |
9.70 |
8.78 - 9.70 |
1.0295 times |
Fri 31 May 2024 |
9.59 (5.38%) |
9.08 |
9.05 - 10.85 |
1.5369 times |
Tue 30 April 2024 |
9.10 (-9.36%) |
10.02 |
9.06 - 10.05 |
1.1024 times |
Thu 28 March 2024 |
10.04 (-4.74%) |
10.53 |
9.24 - 10.67 |
1.0189 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.55 | | 20 day DMA | 11.85 | | 35 day DMA | 12.1 | | 50 day DMA | 12.15 | | 100 day DMA | 11.8 | | 150 day DMA | 11.35 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.32 | 11.32 | | 12 day EMA | 11.52 | 11.55 | 11.59 | | 20 day EMA | 11.71 | 11.75 | 11.79 | | 35 day EMA | 11.88 | 11.91 | 11.94 | | 50 day EMA | 11.99 | 12.02 | 12.05 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.23 | 11.23 | | 12 day SMA | 11.55 | 11.63 | 11.73 | | 20 day SMA | 11.85 | 11.89 | 11.93 | | 35 day SMA | 12.1 | 12.14 | 12.17 | | 50 day SMA | 12.15 | 12.16 | 12.17 | | 100 day SMA | 11.8 | 11.81 | 11.82 | | 150 day SMA | 11.35 | 11.34 | 11.32 | | 200 day SMA | 10.94 | 10.93 | 10.92 |
|
|
