Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 48.73 and 49.87
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 50.13 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.10 (0.16%) | 48.71 | 48.36 - 49.50 | 0.8179 times | Fri 02 October 2026 | 49.02 (-2%) | 50.95 | 48.90 - 51.00 | 0.7079 times | Thu 01 October 2026 | 50.02 (-0.18%) | 49.62 | 48.57 - 50.12 | 0.885 times | Wed 30 September 2026 | 50.11 (1.23%) | 49.83 | 49.41 - 50.63 | 1.2554 times | Tue 29 September 2026 | 49.50 (2.19%) | 48.23 | 47.90 - 49.57 | 1.3683 times | Mon 28 September 2026 | 48.44 (-4.81%) | 50.31 | 48.34 - 51.07 | 1.2438 times | Fri 25 September 2026 | 50.89 (-0.47%) | 50.77 | 50.20 - 51.58 | 0.9262 times | Thu 24 September 2026 | 51.13 (-3.22%) | 52.82 | 50.62 - 53.21 | 1.1532 times | Wed 23 September 2026 | 52.83 (0.28%) | 52.32 | 51.85 - 53.56 | 0.8177 times | Tue 22 September 2026 | 52.68 (2.45%) | 52.39 | 52.20 - 53.32 | 0.8246 times | Mon 21 September 2026 | 51.42 (-1.8%) | 52.48 | 51.11 - 52.69 | 0.85 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 48.73 and 49.87
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.10 (0.16%) | 48.71 | 48.36 - 49.50 | 0.2547 times | Fri 02 October 2026 | 49.02 (-3.67%) | 50.31 | 47.90 - 51.07 | 1.7004 times | Fri 25 September 2026 | 50.89 (-2.81%) | 52.48 | 50.20 - 53.56 | 1.4236 times | Fri 18 September 2026 | 52.36 (-7.28%) | 56.26 | 52.13 - 56.92 | 1.0068 times | Fri 11 September 2026 | 56.47 (-5.04%) | 58.90 | 55.51 - 59.45 | 0.7378 times | Fri 04 September 2026 | 59.47 (-1.59%) | 60.47 | 58.06 - 61.21 | 0.8396 times | Fri 28 August 2026 | 60.43 (-0.95%) | 61.10 | 59.61 - 63.77 | 0.8149 times | Fri 21 August 2026 | 61.01 (0.11%) | 60.61 | 58.56 - 63.46 | 0.992 times | Fri 14 August 2026 | 60.94 (-3.13%) | 62.04 | 60.60 - 63.65 | 0.8655 times | Fri 07 August 2026 | 62.91 (-4.22%) | 67.05 | 61.94 - 69.50 | 1.3646 times | Fri 31 July 2026 | 65.68 (-5.24%) | 69.70 | 65.53 - 73.41 | 1.463 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 47.41 and 50.05
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.10 (-2.02%) | 49.62 | 48.36 - 51.00 | 0.1862 times | Wed 30 September 2026 | 50.11 (-16.2%) | 59.27 | 47.90 - 60.89 | 1.2322 times | Mon 31 August 2026 | 59.80 (-8.95%) | 67.05 | 58.56 - 69.50 | 1.0617 times | Fri 31 July 2026 | 65.68 (-3.57%) | 68.16 | 63.23 - 75.34 | 1.2061 times | Tue 30 June 2026 | 68.11 (15.44%) | 57.58 | 53.60 - 71.21 | 1.0666 times | Fri 29 May 2026 | 59.00 (-5.9%) | 62.85 | 55.63 - 64.02 | 1.1579 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.1307 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 0.987 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 0.9436 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.0281 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 0.9617 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.63 |
| 20 day DMA | 52.76 |
| 35 day DMA | 56.02 |
| 50 day DMA | 58.85 |
| 100 day DMA | 61.19 |
| 150 day DMA | 61.81 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.79 | 50.18 |
| 12 day EMA | 50.94 | 51.27 | 51.68 |
| 20 day EMA | 52.68 | 53.06 | 53.49 |
| 35 day EMA | 55.65 | 56.04 | 56.45 |
| 50 day EMA | 58.74 | 59.13 | 59.54 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.42 | 49.79 |
| 12 day SMA | 50.63 | 51.03 | 51.51 |
| 20 day SMA | 52.76 | 53.28 | 53.8 |
| 35 day SMA | 56.02 | 56.36 | 56.72 |
| 50 day SMA | 58.85 | 59.26 | 59.66 |
| 100 day SMA | 61.19 | 61.29 | 61.39 |
| 150 day SMA | 61.81 | 61.95 | 62.09 |
| 200 day SMA | 62.4 | 62.45 | 62.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.