Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 58.39 and 60.23
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.8 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 60.64 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (-2.45%) | 58.54 | 57.78 - 59.62 | 1.7586 times | Thu 28 May 2026 | 60.48 (-1.06%) | 60.36 | 59.38 - 62.07 | 0.8861 times | Wed 27 May 2026 | 61.13 (3.82%) | 59.35 | 59.30 - 61.63 | 0.7342 times | Tue 26 May 2026 | 58.88 (-0.47%) | 59.95 | 58.75 - 60.22 | 1.2039 times | Fri 22 May 2026 | 59.16 (-0.29%) | 58.83 | 57.63 - 59.34 | 0.8082 times | Thu 21 May 2026 | 59.33 (1.7%) | 57.51 | 56.77 - 59.38 | 1.0887 times | Wed 20 May 2026 | 58.34 (3.57%) | 56.59 | 55.70 - 58.70 | 0.7957 times | Tue 19 May 2026 | 56.33 (-2.09%) | 57.64 | 55.63 - 58.77 | 0.8058 times | Mon 18 May 2026 | 57.53 (1.59%) | 56.50 | 56.00 - 58.50 | 0.9929 times | Fri 15 May 2026 | 56.63 (-4.08%) | 58.29 | 56.30 - 58.45 | 0.9259 times | Thu 14 May 2026 | 59.04 (0.39%) | 59.54 | 58.31 - 59.59 | 0.5751 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 56.25 and 60.54
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (-0.27%) | 59.95 | 57.78 - 62.07 | 0.9455 times | Fri 22 May 2026 | 59.16 (4.47%) | 56.50 | 55.63 - 59.38 | 0.9266 times | Fri 15 May 2026 | 56.63 (-7.29%) | 60.99 | 56.30 - 61.24 | 1.1465 times | Fri 08 May 2026 | 61.08 (-2.82%) | 61.15 | 60.91 - 64.02 | 0.6012 times | Wed 06 May 2026 | 62.85 (1.83%) | 61.29 | 57.50 - 63.36 | 0.9151 times | Fri 01 May 2026 | 61.72 (-8.15%) | 67.49 | 59.76 - 68.80 | 1.5283 times | Fri 24 April 2026 | 67.20 (1.76%) | 65.26 | 63.15 - 67.89 | 0.9177 times | Fri 17 April 2026 | 66.04 (8.73%) | 59.93 | 59.16 - 67.47 | 1.053 times | Fri 10 April 2026 | 60.74 (-4.92%) | 63.77 | 60.28 - 66.13 | 1.073 times | Thu 02 April 2026 | 63.88 (5.33%) | 61.00 | 58.99 - 63.91 | 0.8931 times | Fri 27 March 2026 | 60.65 (-2.62%) | 63.76 | 60.40 - 67.88 | 1.1694 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 53.12 and 61.51
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (-5.9%) | 62.85 | 55.63 - 64.02 | 1.2224 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.1937 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.0419 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 0.9961 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.0853 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.0152 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.9045 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8563 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.8009 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.8837 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.0889 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.64 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.98 |
| 100 day DMA | 63.61 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.84 | 59.52 |
| 12 day EMA | 59.51 | 59.6 | 59.44 |
| 20 day EMA | 59.97 | 60.07 | 60.03 |
| 35 day EMA | 60.68 | 60.78 | 60.8 |
| 50 day EMA | 61.75 | 61.86 | 61.92 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.8 | 59.37 |
| 12 day SMA | 58.72 | 58.77 | 58.73 |
| 20 day SMA | 59.64 | 59.78 | 59.89 |
| 35 day SMA | 61.54 | 61.59 | 61.65 |
| 50 day SMA | 61.98 | 62.09 | 62.12 |
| 100 day SMA | 63.61 | 63.63 | 63.63 |
| 150 day SMA | 61.16 | 61.14 | 61.1 |
| 200 day SMA | 60.62 | 60.64 | 60.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.