ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 50.86 and 53.69 | Daily Target 1 | 48.53 | | Daily Target 2 | 50.35 | | Daily Target 3 | 51.36 | | Daily Target 4 | 53.18 | | Daily Target 5 | 54.19 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.17 (4.74%) |
49.64 |
49.54 - 52.37 |
2.3093 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
1.5057 times |
Wed 16 April 2025 |
49.81 (-2.47%) |
51.28 |
49.53 - 51.83 |
0 times |
Tue 15 April 2025 |
51.07 (-0.93%) |
51.07 |
51.02 - 52.31 |
1.8223 times |
Mon 14 April 2025 |
51.55 (0.7%) |
52.10 |
50.86 - 52.11 |
1.8577 times |
Fri 11 April 2025 |
51.19 (1.53%) |
50.40 |
49.86 - 51.50 |
2.505 times |
Thu 10 April 2025 |
50.42 (-4.13%) |
51.39 |
48.02 - 51.39 |
3.0762 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 50.85 and 53.69 | Weekly Target 1 | 48.52 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 51.356666666667 | | Weekly Target 4 | 53.18 | | Weekly Target 5 | 54.2 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.17 (4.74%) |
51.28 |
49.53 - 52.37 |
0.4191 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0.2732 times |
Wed 16 April 2025 |
49.81 (-2.7%) |
52.10 |
49.53 - 52.31 |
0.6678 times |
Fri 11 April 2025 |
51.19 (-0.43%) |
51.00 |
46.45 - 54.68 |
2.9445 times |
Fri 04 April 2025 |
51.41 (-6.12%) |
54.29 |
49.39 - 57.97 |
2.3093 times |
Fri 28 March 2025 |
54.76 (-5.57%) |
58.49 |
54.44 - 58.83 |
1.1361 times |
Fri 21 March 2025 |
57.99 (-4.18%) |
60.77 |
56.98 - 61.94 |
2.25 times |
Fri 14 March 2025 |
60.52 (-2.67%) |
62.18 |
58.56 - 63.39 |
1.7643 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 43.55 and 55.07 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 46.42 | | Monthly Target 3 | 52.196666666667 | | Monthly Target 4 | 57.94 | | Monthly Target 5 | 63.72 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.17 (-4.96%) |
54.81 |
46.45 - 57.97 |
1.1675 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.388 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.9195 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.8551 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.6497 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.2374 times |
Thu 31 October 2024 |
86.98 (0.32%) |
86.50 |
82.54 - 91.09 |
0.7251 times |
Mon 30 September 2024 |
86.70 (22.15%) |
70.01 |
65.36 - 87.48 |
0.8384 times |
Fri 30 August 2024 |
70.98 (-9.69%) |
78.50 |
67.98 - 79.73 |
1.0051 times |
Wed 31 July 2024 |
78.60 (20.81%) |
65.06 |
60.06 - 82.11 |
1.2143 times |
Fri 28 June 2024 |
65.06 (-6.64%) |
68.58 |
62.71 - 71.05 |
1.2608 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 50.28 | | 12 day DMA | 50.65 | | 20 day DMA | 51.77 | | 35 day DMA | 55.48 | | 50 day DMA | 57.5 | | 100 day DMA | 64.15 | | 150 day DMA | 70.1 | | 200 day DMA | 69.81 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.68 | 49.94 | 50.01 | | 12 day EMA | 51.06 | 50.86 | 51.05 | | 20 day EMA | 52.32 | 52.34 | 52.61 | | 35 day EMA | 54.8 | 54.96 | 55.26 | | 50 day EMA | 57.67 | 57.89 | 58.22 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.28 | 49.81 | 49.81 | | 12 day SMA | 50.65 | 50.32 | 50.54 | | 20 day SMA | 51.77 | 52.02 | 52.45 | | 35 day SMA | 55.48 | 55.71 | 55.88 | | 50 day SMA | 57.5 | 57.78 | 58.13 | | 100 day SMA | 64.15 | 64.37 | 64.62 | | 150 day SMA | 70.1 | 70.2 | 70.31 | | 200 day SMA | 69.81 | 69.86 | 69.93 |
|
|
