Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 69.4 and 71.03
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 69.75 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.38 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.96 (0.21%) | 69.40 | 68.83 - 70.46 | 1.2038 times | Thu 19 February 2026 | 69.81 (-0.07%) | 69.80 | 69.00 - 69.98 | 0.8355 times | Wed 18 February 2026 | 69.86 (-0.04%) | 69.74 | 69.33 - 70.38 | 0.8085 times | Tue 17 February 2026 | 69.89 (2.25%) | 68.87 | 68.39 - 70.75 | 1.3 times | Fri 13 February 2026 | 68.35 (0%) | 66.58 | 65.80 - 68.63 | 1.0637 times | Fri 13 February 2026 | 68.35 (2.37%) | 66.58 | 65.80 - 68.63 | 1.0637 times | Thu 12 February 2026 | 66.77 (-0.64%) | 67.43 | 65.87 - 68.50 | 0.9144 times | Wed 11 February 2026 | 67.20 (0.27%) | 67.23 | 66.78 - 68.20 | 0.7791 times | Tue 10 February 2026 | 67.02 (0.6%) | 67.50 | 66.78 - 68.04 | 1.0268 times | Mon 09 February 2026 | 66.62 (0.42%) | 66.29 | 65.55 - 67.20 | 1.0046 times | Fri 06 February 2026 | 66.34 (2%) | 65.27 | 64.52 - 66.88 | 1.0526 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 69.18 and 71.54
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.96 (2.36%) | 68.87 | 68.39 - 70.75 | 1.0163 times | Fri 13 February 2026 | 68.35 (0%) | 66.58 | 65.80 - 68.63 | 0.2606 times | Fri 13 February 2026 | 68.35 (3.03%) | 66.29 | 65.55 - 68.63 | 1.1733 times | Fri 06 February 2026 | 66.34 (3.3%) | 64.00 | 61.93 - 66.88 | 1.4588 times | Fri 30 January 2026 | 64.22 (2.38%) | 62.99 | 58.08 - 66.12 | 2.2789 times | Fri 23 January 2026 | 62.73 (-1.38%) | 62.55 | 61.92 - 64.80 | 0.8098 times | Fri 16 January 2026 | 63.61 (2.98%) | 61.26 | 61.00 - 64.60 | 1.0069 times | Fri 09 January 2026 | 61.77 (3.94%) | 59.19 | 57.86 - 62.23 | 1.3251 times | Fri 02 January 2026 | 59.43 (3.02%) | 57.79 | 57.07 - 59.87 | 0.5225 times | Mon 29 December 2025 | 57.69 (-0.41%) | 57.79 | 57.07 - 57.87 | 0.1478 times | Fri 26 December 2025 | 57.93 (-1.24%) | 58.63 | 57.15 - 59.80 | 0.7046 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 65.95 and 74.77
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.96 (8.94%) | 64.00 | 61.93 - 70.75 | 0.7475 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.073 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.0037 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8942 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8466 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.7918 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.8736 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.0765 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.1864 times | Fri 30 May 2025 | 59.56 (18.22%) | 50.58 | 50.32 - 63.80 | 1.5068 times | Wed 30 April 2025 | 50.38 (-8.22%) | 54.81 | 45.61 - 57.97 | 1.9994 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 67.93 |
| 20 day DMA | 66.22 |
| 35 day DMA | 64.38 |
| 50 day DMA | 62.42 |
| 100 day DMA | 59.01 |
| 150 day DMA | 59.94 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.16 | 68.83 |
| 12 day EMA | 68.04 | 67.69 | 67.3 |
| 20 day EMA | 66.68 | 66.34 | 65.98 |
| 35 day EMA | 64.47 | 64.15 | 63.82 |
| 50 day EMA | 62.45 | 62.14 | 61.83 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.25 | 68.64 |
| 12 day SMA | 67.93 | 67.5 | 66.99 |
| 20 day SMA | 66.22 | 65.86 | 65.49 |
| 35 day SMA | 64.38 | 64.05 | 63.71 |
| 50 day SMA | 62.42 | 62.08 | 61.73 |
| 100 day SMA | 59.01 | 58.87 | 58.73 |
| 150 day SMA | 59.94 | 59.92 | 59.9 |
| 200 day SMA | 60.69 | 60.62 | 60.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.