ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 55.99 and 58.09 | Daily Target 1 | 54.43 | | Daily Target 2 | 55.45 | | Daily Target 3 | 56.526666666667 | | Daily Target 4 | 57.55 | | Daily Target 5 | 58.63 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.48 (-0.02%) |
56.39 |
55.50 - 57.60 |
0.9811 times |
Thu 06 November 2025 |
56.49 (0.84%) |
57.77 |
56.39 - 58.89 |
1.418 times |
Wed 05 November 2025 |
56.02 (2.86%) |
53.37 |
52.58 - 56.83 |
1.822 times |
Tue 04 November 2025 |
54.46 (1.76%) |
53.77 |
53.45 - 55.03 |
1.1046 times |
Fri 31 October 2025 |
53.52 (0%) |
52.77 |
52.20 - 53.83 |
1.0329 times |
Fri 31 October 2025 |
53.52 (0.73%) |
52.77 |
52.20 - 53.83 |
1.0329 times |
Thu 30 October 2025 |
53.13 (-1.67%) |
53.38 |
52.89 - 54.02 |
0.756 times |
Wed 29 October 2025 |
54.03 (-3.55%) |
55.64 |
53.90 - 56.04 |
0.7641 times |
Tue 28 October 2025 |
56.02 (1.74%) |
54.61 |
54.29 - 56.10 |
0.5409 times |
Mon 27 October 2025 |
55.06 (-0.77%) |
55.78 |
54.79 - 56.03 |
0.5475 times |
Fri 24 October 2025 |
55.49 (0.16%) |
55.88 |
55.27 - 56.00 |
0.3549 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 54.53 and 60.84 | Weekly Target 1 | 49.67 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 55.983333333333 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 62.29 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.48 (5.53%) |
53.77 |
52.58 - 58.89 |
1.6367 times |
Fri 31 October 2025 |
53.52 (0%) |
52.77 |
52.20 - 53.83 |
0.3174 times |
Fri 31 October 2025 |
53.52 (-3.55%) |
55.78 |
52.20 - 56.10 |
1.1191 times |
Fri 24 October 2025 |
55.49 (2.12%) |
54.57 |
54.21 - 56.00 |
0.5777 times |
Fri 17 October 2025 |
54.34 (-2.05%) |
56.16 |
53.43 - 56.50 |
0.8664 times |
Fri 10 October 2025 |
55.48 (-4.05%) |
58.25 |
55.20 - 59.25 |
1.3008 times |
Fri 03 October 2025 |
57.82 (3.16%) |
56.52 |
54.86 - 59.03 |
1.2701 times |
Fri 26 September 2025 |
56.05 (-3.45%) |
58.12 |
55.81 - 59.20 |
1.0064 times |
Fri 19 September 2025 |
58.05 (-4.44%) |
61.23 |
57.97 - 61.96 |
0.9751 times |
Fri 12 September 2025 |
60.75 (-3.63%) |
62.81 |
59.91 - 63.09 |
0.9303 times |
Fri 05 September 2025 |
63.04 (2.97%) |
60.66 |
59.34 - 64.82 |
1.1993 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 54.53 and 60.84 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 55.983333333333 | | Monthly Target 4 | 59.39 | | Monthly Target 5 | 62.29 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.48 (5.53%) |
53.77 |
52.58 - 58.89 |
0.2575 times |
Fri 31 October 2025 |
53.52 (-6.02%) |
56.84 |
52.20 - 59.25 |
0.7775 times |
Tue 30 September 2025 |
56.95 (-6.97%) |
60.66 |
54.86 - 64.82 |
0.7271 times |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.8023 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
0.9887 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.0896 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.3838 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.8362 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.2856 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8516 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.792 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 55.39 | | 12 day DMA | 54.97 | | 20 day DMA | 54.97 | | 35 day DMA | 56.01 | | 50 day DMA | 57.46 | | 100 day DMA | 61.08 | | 150 day DMA | 59.62 | | 200 day DMA | 60.21 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.71 | 55.32 | 54.73 | | 12 day EMA | 55.26 | 55.04 | 54.78 | | 20 day EMA | 55.48 | 55.38 | 55.26 | | 35 day EMA | 56.44 | 56.44 | 56.44 | | 50 day EMA | 57.61 | 57.66 | 57.71 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.39 | 54.8 | 54.13 | | 12 day SMA | 54.97 | 54.83 | 54.7 | | 20 day SMA | 54.97 | 54.92 | 54.99 | | 35 day SMA | 56.01 | 56.06 | 56.15 | | 50 day SMA | 57.46 | 57.55 | 57.65 | | 100 day SMA | 61.08 | 61.12 | 61.16 | | 150 day SMA | 59.62 | 59.6 | 59.54 | | 200 day SMA | 60.21 | 60.29 | 60.37 |
|
|
