ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 60.89 and 62 | Daily Target 1 | 60.03 | | Daily Target 2 | 60.63 | | Daily Target 3 | 61.143333333333 | | Daily Target 4 | 61.74 | | Daily Target 5 | 62.25 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.22 (-0.07%) |
61.21 |
60.55 - 61.66 |
0.8029 times |
Thu 28 August 2025 |
61.26 (-1.48%) |
62.65 |
60.80 - 62.80 |
0.9386 times |
Wed 27 August 2025 |
62.18 (-0.08%) |
61.90 |
61.72 - 62.64 |
1.0173 times |
Tue 26 August 2025 |
62.23 (0.26%) |
61.82 |
61.50 - 63.18 |
1.0569 times |
Mon 25 August 2025 |
62.07 (-2.13%) |
63.40 |
61.86 - 63.40 |
0.8185 times |
Fri 22 August 2025 |
63.42 (3.56%) |
60.99 |
60.69 - 63.95 |
1.2778 times |
Thu 21 August 2025 |
61.24 (0.33%) |
60.48 |
60.29 - 61.29 |
1.0294 times |
Wed 20 August 2025 |
61.04 (-1.74%) |
61.96 |
60.85 - 62.21 |
0.9475 times |
Tue 19 August 2025 |
62.12 (-1.1%) |
62.91 |
61.90 - 63.74 |
1.0497 times |
Mon 18 August 2025 |
62.81 (1.03%) |
62.12 |
61.85 - 62.93 |
1.0614 times |
Fri 15 August 2025 |
62.17 (-0.53%) |
62.90 |
61.64 - 62.92 |
0.7474 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 59.46 and 62.31 | Weekly Target 1 | 58.87 | | Weekly Target 2 | 60.05 | | Weekly Target 3 | 61.723333333333 | | Weekly Target 4 | 62.9 | | Weekly Target 5 | 64.57 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.22 (-3.47%) |
63.40 |
60.55 - 63.40 |
0.9083 times |
Fri 22 August 2025 |
63.42 (2.01%) |
62.12 |
60.29 - 63.95 |
1.0517 times |
Fri 15 August 2025 |
62.17 (6.36%) |
58.75 |
57.71 - 63.94 |
0.8972 times |
Fri 08 August 2025 |
58.45 (-5.53%) |
62.55 |
58.29 - 62.99 |
0.6516 times |
Fri 01 August 2025 |
61.87 (-10.84%) |
69.21 |
59.91 - 69.71 |
2.1557 times |
Fri 25 July 2025 |
69.39 (4.06%) |
67.21 |
66.29 - 70.46 |
0.9094 times |
Fri 18 July 2025 |
66.68 (-3.79%) |
69.37 |
66.00 - 69.88 |
0.7566 times |
Fri 11 July 2025 |
69.31 (1.12%) |
68.00 |
67.60 - 70.67 |
0.8657 times |
Thu 03 July 2025 |
68.54 (4.26%) |
65.73 |
65.12 - 69.34 |
0.7523 times |
Fri 27 June 2025 |
65.74 (6.27%) |
61.37 |
61.28 - 66.55 |
1.0514 times |
Fri 20 June 2025 |
61.86 (1.16%) |
61.47 |
60.23 - 62.43 |
0.7539 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 56.35 and 62.59 | Monthly Target 1 | 54.72 | | Monthly Target 2 | 57.97 | | Monthly Target 3 | 60.96 | | Monthly Target 4 | 64.21 | | Monthly Target 5 | 67.2 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.7171 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
0.92 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.0139 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.2878 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.7087 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.1963 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.7925 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.7371 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.56 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.0666 times |
Thu 31 October 2024 |
86.98 (0.32%) |
86.50 |
82.54 - 91.09 |
0.625 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 61.79 | | 12 day DMA | 62.02 | | 20 day DMA | 61.54 | | 35 day DMA | 64.1 | | 50 day DMA | 64.7 | | 100 day DMA | 60.71 | | 150 day DMA | 61.12 | | 200 day DMA | 63.82 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.66 | 61.88 | 62.19 | | 12 day EMA | 61.95 | 62.08 | 62.23 | | 20 day EMA | 62.4 | 62.52 | 62.65 | | 35 day EMA | 63.11 | 63.22 | 63.34 | | 50 day EMA | 64.24 | 64.36 | 64.49 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.79 | 62.23 | 62.23 | | 12 day SMA | 62.02 | 62.23 | 62.2 | | 20 day SMA | 61.54 | 61.61 | 61.65 | | 35 day SMA | 64.1 | 64.33 | 64.55 | | 50 day SMA | 64.7 | 64.68 | 64.68 | | 100 day SMA | 60.71 | 60.62 | 60.49 | | 150 day SMA | 61.12 | 61.21 | 61.28 | | 200 day SMA | 63.82 | 63.97 | 64.11 |
|
|
