Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 16.54 and 16.9
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.17 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.78 (-3.73%) | 16.96 | 16.65 - 17.01 | 0.9064 times | Thu 19 February 2026 | 17.43 (-0.4%) | 17.45 | 17.22 - 17.47 | 1.2863 times | Wed 18 February 2026 | 17.50 (1.8%) | 17.30 | 17.28 - 17.58 | 1.1814 times | Tue 17 February 2026 | 17.19 (1.24%) | 17.06 | 17.04 - 17.22 | 1.1321 times | Fri 13 February 2026 | 16.98 (0%) | 16.78 | 16.78 - 17.13 | 1.0369 times | Fri 13 February 2026 | 16.98 (1.13%) | 16.78 | 16.78 - 17.13 | 1.0369 times | Thu 12 February 2026 | 16.79 (-0.94%) | 16.94 | 16.75 - 16.99 | 0.8466 times | Wed 11 February 2026 | 16.95 (0.18%) | 17.06 | 16.80 - 17.06 | 0.9085 times | Tue 10 February 2026 | 16.92 (-0.06%) | 16.94 | 16.91 - 17.06 | 0.7584 times | Mon 09 February 2026 | 16.93 (0.18%) | 16.90 | 16.77 - 16.93 | 0.9064 times | Fri 06 February 2026 | 16.90 (1.68%) | 16.72 | 16.71 - 16.90 | 0.7723 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.25 and 17.18
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.78 (-1.18%) | 17.06 | 16.65 - 17.58 | 1.2358 times | Fri 13 February 2026 | 16.98 (0%) | 16.78 | 16.78 - 17.13 | 0.2844 times | Fri 13 February 2026 | 16.98 (0.47%) | 16.90 | 16.75 - 17.13 | 1.2223 times | Fri 06 February 2026 | 16.90 (-0.35%) | 16.96 | 16.61 - 17.45 | 1.3888 times | Fri 30 January 2026 | 16.96 (-1.74%) | 17.25 | 16.80 - 17.40 | 0.7535 times | Fri 23 January 2026 | 17.26 (3.91%) | 16.47 | 16.35 - 17.50 | 1.0175 times | Fri 16 January 2026 | 16.61 (-1.66%) | 16.87 | 16.40 - 17.01 | 1.5632 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.87 | 16.15 - 17.29 | 1.5632 times | Fri 02 January 2026 | 16.77 (-1.41%) | 17.21 | 16.60 - 17.21 | 0.6869 times | Mon 29 December 2025 | 17.01 (-1.28%) | 17.21 | 16.93 - 17.21 | 0.2844 times | Fri 26 December 2025 | 17.23 (2.01%) | 16.89 | 16.89 - 17.36 | 0.8832 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.21 and 17.18
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.78 (-1.06%) | 16.96 | 16.61 - 17.58 | 0.7774 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 0.9715 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9381 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0523 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7758 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1809 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7652 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0437 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.568 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9271 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.8413 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.82 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.26 | 17.18 |
| 12 day EMA | 17.08 | 17.13 | 17.07 |
| 20 day EMA | 17.03 | 17.06 | 17.02 |
| 35 day EMA | 17.03 | 17.04 | 17.02 |
| 50 day EMA | 17.01 | 17.02 | 17 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.22 | 17.09 |
| 12 day SMA | 17 | 17.02 | 17 |
| 20 day SMA | 17.05 | 17.07 | 17.07 |
| 35 day SMA | 16.96 | 16.96 | 16.94 |
| 50 day SMA | 16.98 | 16.98 | 16.98 |
| 100 day SMA | 16.82 | 16.79 | 16.76 |
| 150 day SMA | 15.78 | 15.76 | 15.73 |
| 200 day SMA | 15 | 14.98 | 14.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.