TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife Strong Daily Stock price targets for TeklaLife HQL are 13.81 and 13.96 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.86 | | Daily Target 3 | 13.913333333333 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.06 |
Daily price and volume Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.95 (0.29%) |
13.97 |
13.82 - 13.97 |
0.9239 times |
Thu 28 August 2025 |
13.91 (0.36%) |
13.95 |
13.82 - 13.99 |
0.969 times |
Wed 27 August 2025 |
13.86 (0.29%) |
13.85 |
13.78 - 13.90 |
0.8862 times |
Tue 26 August 2025 |
13.82 (1.39%) |
13.68 |
13.63 - 13.83 |
1.1521 times |
Mon 25 August 2025 |
13.63 (-1.45%) |
13.85 |
13.57 - 13.90 |
0.6616 times |
Fri 22 August 2025 |
13.83 (-1.57%) |
13.78 |
13.72 - 13.95 |
0.7656 times |
Thu 21 August 2025 |
14.05 (0.57%) |
13.95 |
13.88 - 14.10 |
0.7757 times |
Wed 20 August 2025 |
13.97 (-0.14%) |
14.00 |
13.85 - 14.02 |
0.9046 times |
Tue 19 August 2025 |
13.99 (0.07%) |
14.04 |
13.95 - 14.07 |
0.8908 times |
Mon 18 August 2025 |
13.98 (0.87%) |
13.88 |
13.88 - 14.04 |
2.0705 times |
Fri 15 August 2025 |
13.86 (1.54%) |
13.75 |
13.72 - 13.88 |
1.2874 times |
Weekly price and charts TeklaLife Strong weekly Stock price targets for TeklaLife HQL are 13.76 and 14.18 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 13.836666666667 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.95 (0.87%) |
13.85 |
13.57 - 13.99 |
0.9267 times |
Fri 22 August 2025 |
13.83 (-0.22%) |
13.88 |
13.72 - 14.10 |
1.091 times |
Fri 15 August 2025 |
13.86 (5%) |
13.23 |
13.05 - 13.88 |
0.8615 times |
Fri 08 August 2025 |
13.20 (0.61%) |
13.31 |
13.11 - 13.31 |
0.6974 times |
Fri 01 August 2025 |
13.12 (-1.94%) |
13.41 |
13.01 - 13.44 |
0.7614 times |
Fri 25 July 2025 |
13.38 (-0.89%) |
13.38 |
13.01 - 13.52 |
1.4282 times |
Fri 18 July 2025 |
13.50 (3.21%) |
12.99 |
12.87 - 13.50 |
1.7702 times |
Fri 11 July 2025 |
13.08 (-0.08%) |
13.09 |
12.84 - 13.45 |
1.0041 times |
Thu 03 July 2025 |
13.09 (2.43%) |
12.78 |
12.72 - 13.11 |
0.8084 times |
Fri 27 June 2025 |
12.78 (1.59%) |
12.60 |
12.34 - 12.87 |
0.651 times |
Fri 20 June 2025 |
12.58 (-2.1%) |
12.82 |
12.50 - 12.82 |
0.5266 times |
Monthly price and charts TeklaLife Strong monthly Stock price targets for TeklaLife HQL are 13.48 and 14.57 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.686666666667 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.95 (6.25%) |
13.10 |
13.01 - 14.10 |
0.8715 times |
Thu 31 July 2025 |
13.13 (2.5%) |
12.81 |
12.72 - 13.52 |
1.2473 times |
Mon 30 June 2025 |
12.81 (4.66%) |
12.26 |
12.15 - 13.12 |
0.6788 times |
Fri 30 May 2025 |
12.24 (-4.6%) |
12.88 |
11.88 - 13.09 |
1.1079 times |
Wed 30 April 2025 |
12.83 (1.1%) |
12.65 |
10.55 - 12.83 |
1.0054 times |
Mon 31 March 2025 |
12.69 (-5.58%) |
13.47 |
12.37 - 13.50 |
1.0671 times |
Fri 28 February 2025 |
13.44 (-5.42%) |
14.10 |
13.27 - 14.42 |
1.2372 times |
Fri 31 January 2025 |
14.21 (8.31%) |
13.15 |
13.14 - 14.33 |
1.0964 times |
Tue 31 December 2024 |
13.12 (-5.75%) |
14.29 |
13.05 - 14.47 |
0.9531 times |
Tue 26 November 2024 |
13.92 (-4.4%) |
14.53 |
13.68 - 15.37 |
0.7355 times |
Thu 31 October 2024 |
14.56 (-3.45%) |
15.15 |
14.56 - 15.26 |
0.679 times |
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.88 | | 20 day DMA | 13.64 | | 35 day DMA | 13.45 | | 50 day DMA | 13.28 | | 100 day DMA | 12.78 | | 150 day DMA | 12.97 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.86 | 13.83 | | 12 day EMA | 13.8 | 13.77 | 13.75 | | 20 day EMA | 13.69 | 13.66 | 13.63 | | 35 day EMA | 13.5 | 13.47 | 13.44 | | 50 day EMA | 13.31 | 13.28 | 13.25 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.81 | 13.84 | | 12 day SMA | 13.88 | 13.85 | 13.81 | | 20 day SMA | 13.64 | 13.6 | 13.56 | | 35 day SMA | 13.45 | 13.44 | 13.42 | | 50 day SMA | 13.28 | 13.25 | 13.23 | | 100 day SMA | 12.78 | 12.75 | 12.72 | | 150 day SMA | 12.97 | 12.97 | 12.97 | | 200 day SMA | 13.2 | 13.2 | 13.21 |
|
|
