TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 19.37 and 19.96

Daily Target 119.25
Daily Target 219.49
Daily Target 319.84
Daily Target 420.08
Daily Target 520.43

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 16 July 2026 19.73 (-2.08%) 20.19 19.60 - 20.19 0.9938 times
Wed 15 July 2026 20.15 (1.15%) 19.96 19.73 - 20.16 0.6283 times
Tue 14 July 2026 19.92 (0.2%) 19.93 19.68 - 20.00 0.9916 times
Mon 13 July 2026 19.88 (-2.02%) 20.19 19.76 - 20.19 0.946 times
Fri 10 July 2026 20.29 (-2.55%) 20.89 20.07 - 21.32 0.9996 times
Thu 09 July 2026 20.82 (1.22%) 20.71 20.62 - 21.08 0.968 times
Wed 08 July 2026 20.57 (-0.29%) 20.68 20.23 - 20.82 1.0796 times
Tue 07 July 2026 20.63 (2.38%) 20.34 20.21 - 20.68 1.4753 times
Mon 06 July 2026 20.15 (0.15%) 20.18 20.01 - 20.30 1.0101 times
Thu 02 July 2026 20.12 (0.7%) 20.05 19.78 - 20.20 0.9076 times
Wed 01 July 2026 19.98 (-0.15%) 20.06 19.83 - 20.20 1.0116 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19.37 and 19.96

Weekly Target 119.25
Weekly Target 219.49
Weekly Target 319.84
Weekly Target 420.08
Weekly Target 520.43

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 16 July 2026 19.73 (-2.76%) 20.19 19.60 - 20.19 0.8695 times
Fri 10 July 2026 20.29 (0.84%) 20.18 20.01 - 21.32 1.3515 times
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 1.1276 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.3497 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.7676 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 0.9806 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 0.9865 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.6003 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.161 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.8057 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.6211 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 18.81 and 20.53

Monthly Target 118.5
Monthly Target 219.11
Monthly Target 320.216666666667
Monthly Target 420.83
Monthly Target 521.94

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 16 July 2026 19.73 (-1.4%) 20.06 19.60 - 21.32 0.5732 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0108 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8075 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7868 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9252 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9944 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0052 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9707 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0888 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8374 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2218 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.19
20 day DMA 19.6
35 day DMA 18.54
50 day DMA 18.33
100 day DMA 17.63
150 day DMA 17.41
200 day DMA 17.22

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.1420.13
12 day EMA19.919.9319.89
20 day EMA19.5519.5319.46
35 day EMA19.0719.0318.96
50 day EMA18.4418.3918.32

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.2120.3
12 day SMA20.1920.1920.12
20 day SMA19.619.4719.32
35 day SMA18.5418.4818.39
50 day SMA18.3318.2918.24
100 day SMA17.6317.617.57
150 day SMA17.4117.3917.37
200 day SMA17.2217.1917.16
Back to top | Use Dark Theme