Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 17.49 and 18.12
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 17.606666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.24 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.75 (1.49%) | 17.48 | 17.22 - 17.85 | 1.1 times | Mon 13 April 2026 | 17.49 (1.92%) | 17.08 | 17.08 - 17.49 | 0.6362 times | Fri 10 April 2026 | 17.16 (-0.35%) | 17.25 | 17.12 - 17.35 | 0.6736 times | Thu 09 April 2026 | 17.22 (-0.12%) | 17.20 | 17.15 - 17.35 | 0.6191 times | Wed 08 April 2026 | 17.24 (1.71%) | 17.41 | 17.11 - 17.41 | 0.7483 times | Tue 07 April 2026 | 16.95 (-0.29%) | 16.97 | 16.62 - 16.99 | 1.0552 times | Mon 06 April 2026 | 17.00 (0.95%) | 16.87 | 16.86 - 17.05 | 0.6191 times | Thu 02 April 2026 | 16.84 (-0.06%) | 16.82 | 16.59 - 16.85 | 0.8058 times | Wed 01 April 2026 | 16.85 (3.56%) | 16.42 | 16.42 - 16.97 | 1.507 times | Tue 31 March 2026 | 16.27 (2.26%) | 16.03 | 15.98 - 16.52 | 2.2358 times | Mon 30 March 2026 | 15.91 (-0.87%) | 16.09 | 15.82 - 16.15 | 0.7535 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 17.42 and 18.19
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.75 (3.44%) | 17.08 | 17.08 - 17.85 | 0.4799 times | Fri 10 April 2026 | 17.16 (1.9%) | 16.87 | 16.62 - 17.41 | 1.0268 times | Thu 02 April 2026 | 16.84 (4.92%) | 16.09 | 15.82 - 16.97 | 1.4654 times | Fri 27 March 2026 | 16.05 (-0.93%) | 16.44 | 15.95 - 16.72 | 0.8212 times | Fri 20 March 2026 | 16.20 (-1.04%) | 16.50 | 16.08 - 16.82 | 0.7566 times | Fri 13 March 2026 | 16.37 (3.15%) | 15.87 | 15.84 - 16.92 | 1.299 times | Fri 06 March 2026 | 15.87 (-4.68%) | 16.39 | 15.66 - 16.50 | 1.4462 times | Fri 27 February 2026 | 16.65 (-0.77%) | 16.71 | 16.44 - 17.12 | 1.0578 times | Fri 20 February 2026 | 16.78 (-1.18%) | 17.06 | 16.65 - 17.58 | 1.3391 times | Fri 13 February 2026 | 16.98 (0%) | 16.78 | 16.78 - 17.13 | 0.3081 times | Fri 13 February 2026 | 16.98 (0.47%) | 16.90 | 16.75 - 17.13 | 1.3244 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 17.09 and 18.52
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.75 (9.1%) | 16.42 | 16.42 - 17.85 | 0.3743 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.8982 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.9653 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 0.9759 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9423 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.057 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7837 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1861 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7686 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0484 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5705 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.21 | 17.07 |
| 12 day EMA | 17.06 | 16.93 | 16.83 |
| 20 day EMA | 16.89 | 16.8 | 16.73 |
| 35 day EMA | 16.82 | 16.77 | 16.73 |
| 50 day EMA | 16.84 | 16.8 | 16.77 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.21 | 17.11 |
| 12 day SMA | 16.89 | 16.79 | 16.73 |
| 20 day SMA | 16.7 | 16.63 | 16.59 |
| 35 day SMA | 16.6 | 16.58 | 16.58 |
| 50 day SMA | 16.73 | 16.71 | 16.71 |
| 100 day SMA | 16.88 | 16.87 | 16.87 |
| 150 day SMA | 16.5 | 16.48 | 16.45 |
| 200 day SMA | 15.72 | 15.69 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.