IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.08 and 16.68

Daily Target 115.98
Daily Target 216.18
Daily Target 316.58
Daily Target 416.78
Daily Target 517.18

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 18 August 2026 16.38 (-1.74%) 16.80 16.38 - 16.98 0.829 times
Mon 17 August 2026 16.67 (-2.11%) 16.91 16.58 - 16.96 0.8229 times
Fri 14 August 2026 17.03 (0.18%) 17.02 16.78 - 17.15 0.786 times
Thu 13 August 2026 17.00 (1.25%) 16.88 16.85 - 17.20 0.9849 times
Wed 12 August 2026 16.79 (0.84%) 16.58 16.54 - 16.85 1.1304 times
Tue 11 August 2026 16.65 (-0.48%) 16.66 16.61 - 16.84 1.1582 times
Mon 10 August 2026 16.73 (-3.07%) 17.15 16.69 - 17.20 0.8017 times
Fri 07 August 2026 17.26 (1.65%) 16.98 16.87 - 17.35 0.958 times
Thu 06 August 2026 16.98 (-0.64%) 17.26 16.94 - 17.33 1.061 times
Wed 05 August 2026 17.09 (0.18%) 17.32 17.00 - 17.32 1.4679 times
Tue 04 August 2026 17.06 (1.79%) 17.00 16.52 - 17.13 2.7079 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.08 and 16.68

Weekly Target 115.98
Weekly Target 216.18
Weekly Target 316.58
Weekly Target 416.78
Weekly Target 517.18

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 18 August 2026 16.38 (-3.82%) 16.91 16.38 - 16.98 0.3959 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 1.1651 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.7382 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.1925 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1577 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.7179 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.2454 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.68 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 0.9896 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.7176 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 1.0538 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.9 and 16.87

Monthly Target 115.73
Monthly Target 216.06
Monthly Target 316.703333333333
Monthly Target 417.03
Monthly Target 517.67

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 18 August 2026 16.38 (-1.5%) 16.70 16.38 - 17.35 0.7307 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9913 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.3147 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9378 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8984 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9094 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3567 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9084 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0814 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8713 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2579 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.87
20 day DMA 16.77
35 day DMA 16.78
50 day DMA 16.71
100 day DMA 16.37
150 day DMA 16.36
200 day DMA 16.5

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.8416.93
12 day EMA16.7816.8516.88
20 day EMA16.7716.8116.83
35 day EMA16.7416.7616.77
50 day EMA16.6916.716.7

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8316.84
12 day SMA16.8716.8916.89
20 day SMA16.7716.7716.76
35 day SMA16.7816.7916.8
50 day SMA16.7116.7216.72
100 day SMA16.3716.3616.34
150 day SMA16.3616.3716.37
200 day SMA16.516.516.49
Back to top | Use Dark Theme