IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 17.97 and 18.26 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.02 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.31 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.11 (1.34%) |
17.86 |
17.83 - 18.12 |
0.9634 times |
Thu 28 August 2025 |
17.87 (0.85%) |
17.71 |
17.55 - 17.88 |
0.9967 times |
Wed 27 August 2025 |
17.72 (1.72%) |
17.35 |
17.35 - 17.75 |
0.8576 times |
Tue 26 August 2025 |
17.42 (-0.34%) |
17.53 |
17.40 - 17.69 |
1.1441 times |
Mon 25 August 2025 |
17.48 (-1.13%) |
17.61 |
17.42 - 17.67 |
0.4941 times |
Fri 22 August 2025 |
17.68 (3.03%) |
17.32 |
17.24 - 17.82 |
1.2226 times |
Thu 21 August 2025 |
17.16 (-0.69%) |
17.14 |
17.09 - 17.26 |
0.777 times |
Wed 20 August 2025 |
17.28 (-0.75%) |
17.48 |
17.25 - 17.54 |
1.09 times |
Tue 19 August 2025 |
17.41 (1.28%) |
17.26 |
17.25 - 17.49 |
1.1061 times |
Mon 18 August 2025 |
17.19 (-1.38%) |
17.43 |
17.18 - 17.46 |
1.3485 times |
Fri 15 August 2025 |
17.43 (0.64%) |
17.27 |
17.27 - 17.45 |
1.3844 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 17.73 and 18.5 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 17.86 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.11 (2.43%) |
17.61 |
17.35 - 18.12 |
0.7109 times |
Fri 22 August 2025 |
17.68 (1.43%) |
17.43 |
17.09 - 17.82 |
0.8845 times |
Fri 15 August 2025 |
17.43 (1.16%) |
17.18 |
17.03 - 17.67 |
1.0146 times |
Fri 08 August 2025 |
17.23 (2.8%) |
16.79 |
16.71 - 17.49 |
0.9813 times |
Fri 01 August 2025 |
16.76 (-3.57%) |
17.38 |
16.59 - 17.60 |
1.1541 times |
Fri 25 July 2025 |
17.38 (0.99%) |
17.31 |
17.13 - 17.67 |
0.7251 times |
Fri 18 July 2025 |
17.21 (-1.83%) |
17.52 |
17.05 - 17.68 |
0.9904 times |
Fri 11 July 2025 |
17.53 (-1.41%) |
17.73 |
17.25 - 17.93 |
0.9227 times |
Thu 03 July 2025 |
17.78 (1.2%) |
17.55 |
17.19 - 17.89 |
1.2534 times |
Fri 27 June 2025 |
17.57 (-0.9%) |
17.78 |
17.32 - 17.95 |
1.3629 times |
Fri 20 June 2025 |
17.73 (-1.72%) |
17.94 |
17.61 - 18.02 |
0.5857 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 17.35 and 18.88 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.606666666667 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.11 (7.99%) |
17.18 |
16.59 - 18.12 |
1.2196 times |
Thu 31 July 2025 |
16.77 (-5.2%) |
17.58 |
16.64 - 17.93 |
1.4323 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.1624 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.8336 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
0.9625 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
0.9794 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.7995 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.6589 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
0.9517 times |
Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.2188 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.51 | | 20 day DMA | 17.39 | | 35 day DMA | 17.35 | | 50 day DMA | 17.44 | | 100 day DMA | 18.14 | | 150 day DMA | 18.88 | | 200 day DMA | 19.24 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.64 | 17.53 | | 12 day EMA | 17.59 | 17.5 | 17.43 | | 20 day EMA | 17.5 | 17.44 | 17.4 | | 35 day EMA | 17.51 | 17.47 | 17.45 | | 50 day EMA | 17.54 | 17.52 | 17.51 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.63 | 17.49 | | 12 day SMA | 17.51 | 17.46 | 17.42 | | 20 day SMA | 17.39 | 17.33 | 17.29 | | 35 day SMA | 17.35 | 17.34 | 17.33 | | 50 day SMA | 17.44 | 17.44 | 17.44 | | 100 day SMA | 18.14 | 18.14 | 18.14 | | 150 day SMA | 18.88 | 18.89 | 18.89 | | 200 day SMA | 19.24 | 19.25 | 19.26 |
|
|
