IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.38 and 16.65

Daily Target 116.32
Daily Target 216.44
Daily Target 316.59
Daily Target 416.71
Daily Target 516.86

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.56 (-0.18%) 16.66 16.47 - 16.74 0.6887 times
Thu 19 February 2026 16.59 (0.3%) 16.55 16.41 - 16.65 0.6416 times
Wed 18 February 2026 16.54 (0.79%) 16.41 16.35 - 16.66 1.1402 times
Tue 17 February 2026 16.41 (0.37%) 16.52 16.01 - 16.60 1.3978 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 1.1305 times
Fri 13 February 2026 16.35 (2.64%) 15.99 15.93 - 16.36 1.1305 times
Thu 12 February 2026 15.93 (-5.29%) 17.15 15.83 - 17.15 1.6556 times
Wed 11 February 2026 16.82 (-1.41%) 17.08 16.78 - 17.26 1.0759 times
Tue 10 February 2026 17.06 (1.73%) 16.74 16.74 - 17.09 0.679 times
Mon 09 February 2026 16.77 (1.02%) 16.64 16.51 - 16.78 0.4602 times
Fri 06 February 2026 16.60 (1.28%) 16.54 16.47 - 16.71 0.9552 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.29 and 17.02

Weekly Target 115.71
Weekly Target 216.13
Weekly Target 316.436666666667
Weekly Target 416.86
Weekly Target 517.17

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.2818 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.3746 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.6573 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.5363 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 1.0084 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 1.0217 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 1.0968 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.3556 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.5039 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1636 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.5956 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.48 and 16.91

Monthly Target 115.12
Monthly Target 215.84
Monthly Target 316.55
Monthly Target 417.27
Monthly Target 517.98

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 20 February 2026 16.56 (-0.84%) 16.73 15.83 - 17.26 0.9732 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9341 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1121 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.896 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2936 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0265 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0168 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1479 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9316 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6681 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8015 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.53
20 day DMA 16.55
35 day DMA 16.82
50 day DMA 16.93
100 day DMA 16.66
150 day DMA 16.9
200 day DMA 17.26

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.516.45
12 day EMA16.5316.5316.52
20 day EMA16.616.616.6
35 day EMA16.7116.7216.73
50 day EMA16.8816.8916.9

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4516.32
12 day SMA16.5316.5316.5
20 day SMA16.5516.5616.57
35 day SMA16.8216.8416.87
50 day SMA16.9316.9316.92
100 day SMA16.6616.6616.67
150 day SMA16.916.916.91
200 day SMA17.2617.2717.29
Back to top | Use Dark Theme