IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 17.21 and 17.49

Daily Target 116.98
Daily Target 217.16
Daily Target 317.263333333333
Daily Target 417.44
Daily Target 517.54

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.33 (0.99%) 17.25 17.09 - 17.37 0.6985 times
Wed 01 July 2026 17.16 (2.82%) 16.75 16.68 - 17.19 0.8273 times
Tue 30 June 2026 16.69 (-0.6%) 16.72 16.58 - 16.82 0.8894 times
Mon 29 June 2026 16.79 (-0.71%) 16.84 16.62 - 16.88 0.7153 times
Fri 26 June 2026 16.91 (0.89%) 16.73 16.69 - 17.03 2.1061 times
Thu 25 June 2026 16.76 (1.51%) 16.54 16.52 - 16.84 0.5334 times
Wed 24 June 2026 16.51 (1.48%) 16.20 16.20 - 16.58 0.8403 times
Tue 23 June 2026 16.27 (1.62%) 16.19 16.09 - 16.32 1.0858 times
Mon 22 June 2026 16.01 (1.2%) 15.76 15.66 - 16.15 0.8679 times
Thu 18 June 2026 15.82 (-1%) 16.02 15.73 - 16.15 1.436 times
Wed 17 June 2026 15.98 (-3.03%) 16.41 15.91 - 16.50 0.7153 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.96 and 17.75

Weekly Target 116.3
Weekly Target 216.82
Weekly Target 317.093333333333
Weekly Target 417.61
Weekly Target 517.88

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 0.9427 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.6362 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 1.0039 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.3587 times
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.1724 times
Fri 29 May 2026 16.23 (-3.74%) 16.79 16.13 - 16.94 0.9992 times
Fri 22 May 2026 16.86 (5.38%) 16.01 16.00 - 16.92 1.0601 times
Fri 15 May 2026 16.00 (-2.62%) 16.59 15.86 - 16.65 0.7423 times
Fri 08 May 2026 16.43 (0.06%) 16.56 16.31 - 16.71 0.5741 times
Wed 06 May 2026 16.42 (1.05%) 16.18 16.14 - 16.71 0.5106 times
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.1097 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 17.01 and 17.7

Monthly Target 116.44
Monthly Target 216.88
Monthly Target 317.126666666667
Monthly Target 417.57
Monthly Target 517.82

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.33 (3.83%) 16.75 16.68 - 17.37 0.1108 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.3634 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9726 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9316 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9431 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4069 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.942 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1215 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9035 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3045 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0352 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.56
20 day DMA 16.63
35 day DMA 16.51
50 day DMA 16.44
100 day DMA 16.17
150 day DMA 16.45
200 day DMA 16.44

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.8316.67
12 day EMA16.7516.6516.56
20 day EMA16.6516.5816.52
35 day EMA16.5416.4916.45
50 day EMA16.4516.4116.38

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.8616.73
12 day SMA16.5616.516.47
20 day SMA16.6316.5816.51
35 day SMA16.5116.4916.47
50 day SMA16.4416.4116.38
100 day SMA16.1716.1716.16
150 day SMA16.4516.4416.44
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme