IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.3 and 16.67

Daily Target 116
Daily Target 216.23
Daily Target 316.37
Daily Target 416.6
Daily Target 516.74

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 04 May 2026 16.46 (1.29%) 16.18 16.14 - 16.51 0.9105 times
Fri 01 May 2026 16.25 (-0.37%) 16.33 16.05 - 16.40 0.6866 times
Thu 30 April 2026 16.31 (0.12%) 15.95 15.94 - 16.52 1.3008 times
Wed 29 April 2026 16.29 (-0.18%) 16.24 16.24 - 16.50 0.9115 times
Tue 28 April 2026 16.32 (3.1%) 15.94 15.94 - 16.35 1.7232 times
Mon 27 April 2026 15.83 (0.25%) 15.78 15.73 - 15.98 0.5489 times
Fri 24 April 2026 15.79 (-0.38%) 15.82 15.65 - 15.91 0.7901 times
Thu 23 April 2026 15.85 (2.26%) 15.53 15.53 - 15.88 0.8098 times
Wed 22 April 2026 15.50 (-2.52%) 15.95 15.46 - 15.98 1.3471 times
Tue 21 April 2026 15.90 (-1.91%) 16.19 15.84 - 16.30 0.9716 times
Mon 20 April 2026 16.21 (0.37%) 16.08 16.04 - 16.30 0.5484 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.3 and 16.67

Weekly Target 116
Weekly Target 216.23
Weekly Target 316.37
Weekly Target 416.6
Weekly Target 516.74

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 04 May 2026 16.46 (1.29%) 16.18 16.14 - 16.51 0.2407 times
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.367 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 1.1809 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.8757 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.9297 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 1.1031 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.2715 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.6149 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.3412 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 1.0753 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 2.1737 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.26 and 16.72

Monthly Target 115.88
Monthly Target 216.17
Monthly Target 316.34
Monthly Target 416.63
Monthly Target 516.8

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 04 May 2026 16.46 (0.92%) 16.33 16.05 - 16.51 0.0852 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9608 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9726 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.451 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9715 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1566 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9318 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3453 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0676 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0575 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1939 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.07
20 day DMA 15.82
35 day DMA 15.55
50 day DMA 15.84
100 day DMA 16.38
150 day DMA 16.39
200 day DMA 16.64

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.1916.16
12 day EMA16.071615.95
20 day EMA15.9315.8715.83
35 day EMA15.9315.915.88
50 day EMA15.9415.9215.91

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.216.11
12 day SMA16.0716.0115.96
20 day SMA15.8215.7515.69
35 day SMA15.5515.5415.54
50 day SMA15.8415.8415.85
100 day SMA16.3816.3816.39
150 day SMA16.3916.3916.4
200 day SMA16.6416.6416.65
Back to top | Use Dark Theme