IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15.57 and 15.99

Daily Target 115.48
Daily Target 215.65
Daily Target 315.9
Daily Target 416.07
Daily Target 516.32

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (-1%) 16.02 15.73 - 16.15 1.6698 times
Wed 17 June 2026 15.98 (-3.03%) 16.41 15.91 - 16.50 0.8318 times
Tue 16 June 2026 16.48 (-0.66%) 16.66 16.33 - 16.76 0.4835 times
Mon 15 June 2026 16.59 (-1.66%) 16.74 16.56 - 16.84 0.8914 times
Fri 12 June 2026 16.87 (0.84%) 16.83 16.76 - 16.96 0.614 times
Thu 11 June 2026 16.73 (-1.47%) 17.01 16.66 - 17.12 0.9301 times
Wed 10 June 2026 16.98 (0.35%) 17.00 16.93 - 17.18 1.3332 times
Tue 09 June 2026 16.92 (1.5%) 16.72 16.61 - 17.00 1.2388 times
Mon 08 June 2026 16.67 (0.3%) 16.65 16.62 - 16.84 1.1304 times
Fri 05 June 2026 16.62 (0.48%) 16.53 16.49 - 16.77 0.8771 times
Thu 04 June 2026 16.54 (1.91%) 16.49 16.29 - 16.60 1.2511 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.22 and 16.33

Weekly Target 115.02
Weekly Target 215.42
Weekly Target 316.13
Weekly Target 416.53
Weekly Target 517.24

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 1.0579 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.4318 times
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.2355 times
Fri 29 May 2026 16.23 (-3.74%) 16.79 16.13 - 16.94 1.0529 times
Fri 22 May 2026 16.86 (5.38%) 16.01 16.00 - 16.92 1.1171 times
Fri 15 May 2026 16.00 (-2.62%) 16.59 15.86 - 16.65 0.7823 times
Fri 08 May 2026 16.43 (0.06%) 16.56 16.31 - 16.71 0.605 times
Wed 06 May 2026 16.42 (1.05%) 16.18 16.14 - 16.71 0.538 times
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.1694 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 1.0102 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.7491 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15 and 16.5

Monthly Target 114.73
Monthly Target 215.27
Monthly Target 316.226666666667
Monthly Target 416.77
Monthly Target 517.73

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (-2.53%) 16.15 15.68 - 17.18 0.8185 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.934 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8947 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9057 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3511 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9047 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.077 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8677 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2527 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9941 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.9847 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.54
20 day DMA 16.48
35 day DMA 16.44
50 day DMA 16.27
100 day DMA 16.16
150 day DMA 16.44
200 day DMA 16.49

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.4216.64
12 day EMA16.416.516.6
20 day EMA16.4216.4816.53
35 day EMA16.3116.3416.36
50 day EMA16.1916.216.21

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.5316.73
12 day SMA16.5416.5416.53
20 day SMA16.4816.5216.55
35 day SMA16.4416.4516.46
50 day SMA16.2716.2616.24
100 day SMA16.1616.1716.17
150 day SMA16.4416.4516.45
200 day SMA16.4916.516.51
Back to top | Use Dark Theme