IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 20.69 and 20.99 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.93 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.23 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
20.87 (-1.04%) |
21.09 |
20.81 - 21.11 |
0.7168 times |
Mon 16 September 2024 |
21.09 (0.67%) |
21.03 |
20.92 - 21.18 |
0.452 times |
Fri 13 September 2024 |
20.95 (1.65%) |
20.78 |
20.64 - 20.97 |
0.6314 times |
Thu 12 September 2024 |
20.61 (0.98%) |
20.47 |
20.41 - 20.63 |
0.3885 times |
Wed 11 September 2024 |
20.41 (0.54%) |
20.07 |
20.00 - 20.43 |
0.4276 times |
Tue 10 September 2024 |
20.30 (2.63%) |
19.91 |
19.86 - 20.30 |
1.0665 times |
Mon 09 September 2024 |
19.78 (0.36%) |
19.87 |
19.71 - 19.99 |
1.1303 times |
Fri 06 September 2024 |
19.71 (-1.74%) |
20.08 |
19.67 - 20.08 |
0.965 times |
Thu 05 September 2024 |
20.06 (-0.2%) |
20.24 |
19.86 - 20.26 |
1.2991 times |
Wed 04 September 2024 |
20.10 (-2.8%) |
19.98 |
19.81 - 20.50 |
2.9228 times |
Tue 03 September 2024 |
20.68 (-0.48%) |
20.59 |
20.56 - 20.87 |
0.4193 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 20.66 and 21.03 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.953333333333 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
20.87 (-0.38%) |
21.03 |
20.81 - 21.18 |
0.4016 times |
Fri 13 September 2024 |
20.95 (6.29%) |
19.87 |
19.71 - 20.97 |
1.2523 times |
Fri 06 September 2024 |
19.71 (-5.15%) |
20.59 |
19.67 - 20.87 |
1.9265 times |
Fri 30 August 2024 |
20.78 (0%) |
20.56 |
20.48 - 20.80 |
0.2271 times |
Fri 30 August 2024 |
20.78 (3.33%) |
20.33 |
19.99 - 20.80 |
0.8032 times |
Fri 23 August 2024 |
20.11 (3.02%) |
19.61 |
19.40 - 20.26 |
0.7356 times |
Fri 16 August 2024 |
19.52 (-0.76%) |
19.64 |
19.39 - 19.86 |
0.9365 times |
Fri 09 August 2024 |
19.67 (0.87%) |
18.94 |
18.79 - 20.08 |
1.0648 times |
Fri 02 August 2024 |
19.50 (3.28%) |
18.92 |
18.12 - 19.83 |
1.5951 times |
Fri 26 July 2024 |
18.88 (-0.16%) |
18.93 |
18.32 - 19.28 |
1.0572 times |
Fri 19 July 2024 |
18.91 (1.78%) |
18.73 |
18.60 - 19.51 |
1.0254 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 20.27 and 21.78 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
20.87 (0.43%) |
20.59 |
19.67 - 21.18 |
0.6135 times |
Fri 30 August 2024 |
20.78 (11.42%) |
18.60 |
18.12 - 20.80 |
0.7749 times |
Wed 31 July 2024 |
18.65 (-0.48%) |
18.70 |
18.27 - 19.51 |
0.9979 times |
Fri 28 June 2024 |
18.74 (12.22%) |
16.82 |
16.82 - 18.82 |
1.5454 times |
Fri 31 May 2024 |
16.70 (5.9%) |
15.75 |
15.65 - 17.42 |
0.8974 times |
Tue 30 April 2024 |
15.77 (-2.23%) |
16.14 |
15.25 - 16.75 |
1.1276 times |
Thu 28 March 2024 |
16.13 (10.18%) |
14.80 |
14.66 - 16.40 |
0.8395 times |
Thu 29 February 2024 |
14.64 (-0.34%) |
14.64 |
14.08 - 15.67 |
0.9535 times |
Wed 31 January 2024 |
14.69 (-3.99%) |
15.19 |
14.56 - 15.94 |
1.207 times |
Fri 29 December 2023 |
15.30 (12.33%) |
13.55 |
13.54 - 16.01 |
1.0433 times |
Thu 30 November 2023 |
13.62 (9.93%) |
12.40 |
12.18 - 13.91 |
1.195 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.45 | | 20 day DMA | 20.37 | | 35 day DMA | 19.98 | | 50 day DMA | 19.64 | | 100 day DMA | 18.52 | | 150 day DMA | 17.57 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.72 | 20.54 | | 12 day EMA | 20.53 | 20.47 | 20.36 | | 20 day EMA | 20.34 | 20.28 | 20.2 | | 35 day EMA | 20 | 19.95 | 19.88 | | 50 day EMA | 19.68 | 19.63 | 19.57 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.67 | 20.41 | | 12 day SMA | 20.45 | 20.44 | 20.38 | | 20 day SMA | 20.37 | 20.3 | 20.23 | | 35 day SMA | 19.98 | 19.92 | 19.85 | | 50 day SMA | 19.64 | 19.59 | 19.54 | | 100 day SMA | 18.52 | 18.47 | 18.42 | | 150 day SMA | 17.57 | 17.53 | 17.49 | | 200 day SMA | 16.95 | 16.92 | 16.88 |
|
|
