IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 19.46 and 19.82 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.546666666667 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.91 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
19.56 (-0.1%) |
19.52 |
19.36 - 19.72 |
1.6476 times |
Fri 25 April 2025 |
19.58 (0.88%) |
19.33 |
19.14 - 19.63 |
2.6665 times |
Thu 24 April 2025 |
19.41 (0%) |
19.58 |
19.35 - 19.63 |
1.0637 times |
Tue 22 April 2025 |
19.41 (2.64%) |
19.15 |
19.10 - 19.57 |
1.2113 times |
Mon 21 April 2025 |
18.91 (-1.25%) |
19.05 |
18.56 - 19.16 |
1.0035 times |
Thu 17 April 2025 |
19.15 (1.48%) |
18.89 |
18.89 - 19.33 |
0.896 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
1.5113 times |
Wed 16 April 2025 |
18.87 (0.37%) |
18.75 |
18.73 - 19.11 |
0 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 19.46 and 19.82 | Weekly Target 1 | 19.19 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.546666666667 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
19.56 (-0.1%) |
19.52 |
19.36 - 19.72 |
0.4518 times |
Fri 25 April 2025 |
19.58 (2.25%) |
19.05 |
18.56 - 19.63 |
1.6304 times |
Thu 17 April 2025 |
19.15 (1.48%) |
18.75 |
18.73 - 19.33 |
0.2457 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0.4145 times |
Wed 16 April 2025 |
18.87 (3.57%) |
18.37 |
18.27 - 19.11 |
0.8806 times |
Fri 11 April 2025 |
18.22 (-4.11%) |
18.50 |
17.10 - 19.19 |
2.9062 times |
Fri 04 April 2025 |
19.00 (-8.92%) |
20.94 |
18.99 - 21.56 |
2.5717 times |
Fri 28 March 2025 |
20.86 (0.63%) |
20.85 |
20.71 - 21.12 |
0.8991 times |
Fri 21 March 2025 |
20.73 (-1.19%) |
20.86 |
20.46 - 21.13 |
2.5996 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 16.1 and 20.56 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 17.25 | | Monthly Target 3 | 19.406666666667 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
19.56 (-7.87%) |
21.28 |
17.10 - 21.56 |
0.9484 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.0101 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.0279 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.8391 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.6915 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
0.9988 times |
Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.2791 times |
Mon 30 September 2024 |
20.50 (-1.35%) |
20.59 |
19.67 - 21.20 |
1.1574 times |
Fri 30 August 2024 |
20.78 (11.42%) |
18.60 |
18.12 - 20.80 |
0.895 times |
Wed 31 July 2024 |
18.65 (-0.48%) |
18.70 |
18.27 - 19.51 |
1.1527 times |
Fri 28 June 2024 |
18.74 (12.22%) |
16.82 |
16.82 - 18.82 |
1.7851 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.1 | | 20 day DMA | 18.94 | | 35 day DMA | 19.8 | | 50 day DMA | 20.17 | | 100 day DMA | 19.98 | | 150 day DMA | 20.08 | | 200 day DMA | 20 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.33 | 19.2 | | 12 day EMA | 19.24 | 19.18 | 19.11 | | 20 day EMA | 19.33 | 19.31 | 19.28 | | 35 day EMA | 19.63 | 19.63 | 19.63 | | 50 day EMA | 20.11 | 20.13 | 20.15 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.29 | 19.15 | | 12 day SMA | 19.1 | 19.03 | 18.92 | | 20 day SMA | 18.94 | 19.03 | 19.12 | | 35 day SMA | 19.8 | 19.84 | 19.88 | | 50 day SMA | 20.17 | 20.19 | 20.21 | | 100 day SMA | 19.98 | 20 | 20.02 | | 150 day SMA | 20.08 | 20.09 | 20.1 | | 200 day SMA | 20 | 20 | 19.99 |
|
|
