Use Dark Theme
bell notificationshomepagelogin

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 17.39 and 17.74

Daily Target 117.11
Daily Target 217.32
Daily Target 317.46
Daily Target 417.67
Daily Target 517.81

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 11 July 2025 17.53 (0.11%) 17.31 17.25 - 17.60 0.9475 times
Thu 10 July 2025 17.51 (-0.23%) 17.47 17.44 - 17.74 0.5806 times
Wed 09 July 2025 17.55 (-0.34%) 17.62 17.53 - 17.70 0.6065 times
Tue 08 July 2025 17.61 (0.06%) 17.58 17.45 - 17.78 0.5912 times
Mon 07 July 2025 17.60 (-1.01%) 17.73 17.45 - 17.93 0.8293 times
Thu 03 July 2025 17.78 (0.85%) 17.68 17.62 - 17.89 0.7042 times
Wed 02 July 2025 17.63 (0.23%) 17.56 17.19 - 17.66 1.7545 times
Tue 01 July 2025 17.59 (-0.57%) 17.58 17.43 - 17.89 1.102 times
Mon 30 June 2025 17.69 (0.68%) 17.55 17.30 - 17.76 1.2686 times
Fri 27 June 2025 17.57 (-1.73%) 17.75 17.56 - 17.93 1.6156 times
Thu 26 June 2025 17.88 (2.7%) 17.50 17.42 - 17.91 1.4166 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 17.05 and 17.73

Weekly Target 116.89
Weekly Target 217.21
Weekly Target 317.57
Weekly Target 417.89
Weekly Target 518.25

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 11 July 2025 17.53 (-1.41%) 17.73 17.25 - 17.93 1.1885 times
Thu 03 July 2025 17.78 (1.2%) 17.55 17.19 - 17.89 1.6144 times
Fri 27 June 2025 17.57 (-0.9%) 17.78 17.32 - 17.95 1.7555 times
Fri 20 June 2025 17.73 (-1.72%) 17.94 17.61 - 18.02 0.7544 times
Fri 13 June 2025 18.04 (-0.77%) 18.21 17.91 - 18.74 0.8016 times
Fri 06 June 2025 18.18 (-2.21%) 18.40 18.00 - 18.65 0.955 times
Fri 30 May 2025 18.59 (3.34%) 18.24 18.02 - 18.69 0.6449 times
Fri 23 May 2025 17.99 (-8.17%) 19.37 17.88 - 19.61 0.7847 times
Fri 16 May 2025 19.59 (2.51%) 19.47 18.43 - 19.60 0.8988 times
Fri 09 May 2025 19.11 (-2.7%) 19.48 19.08 - 19.71 0.6021 times
Fri 02 May 2025 19.64 (0.31%) 19.52 18.72 - 19.83 1.0183 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.99 and 17.73

Monthly Target 116.81
Monthly Target 217.17
Monthly Target 317.55
Monthly Target 417.91
Monthly Target 518.29

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 11 July 2025 17.53 (-0.9%) 17.58 17.19 - 17.93 0.6438 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 1.2695 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.9104 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 1.0922 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 1.0512 times
Fri 28 February 2025 21.80 (13.48%) 18.89 18.81 - 21.87 1.0696 times
Fri 31 January 2025 19.21 (-3.18%) 19.84 18.12 - 19.96 0.8732 times
Tue 31 December 2024 19.84 (-8.7%) 21.48 19.56 - 21.89 0.7196 times
Tue 26 November 2024 21.73 (10.75%) 19.62 19.01 - 22.26 1.0394 times
Thu 31 October 2024 19.62 (-4.29%) 20.60 18.76 - 20.63 1.3311 times
Mon 30 September 2024 20.50 (-1.35%) 20.59 19.67 - 21.20 1.2044 times

 monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.61
20 day DMA 17.76
35 day DMA 18.04
50 day DMA 18.42
100 day DMA 19.29
150 day DMA 19.46
200 day DMA 19.66

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5817.61
12 day EMA17.6417.6617.69
20 day EMA17.7917.8217.85
35 day EMA18.0918.1218.16
50 day EMA18.418.4418.48

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6117.63
12 day SMA17.6117.6317.65
20 day SMA17.7617.8117.85
35 day SMA18.0418.118.16
50 day SMA18.4218.4618.5
100 day SMA19.2919.3219.35
150 day SMA19.4619.4819.51
200 day SMA19.6619.6819.7
Back to top Use Dark Theme