IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 14.85 and 15.36

Daily Target 114.43
Daily Target 214.76
Daily Target 314.936666666667
Daily Target 415.27
Daily Target 515.45

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (1.55%) 14.60 14.60 - 15.11 1.0039 times
Wed 01 April 2026 14.87 (-0.13%) 14.85 14.75 - 15.05 1.3195 times
Tue 31 March 2026 14.89 (0.54%) 14.99 14.63 - 14.99 1.153 times
Mon 30 March 2026 14.81 (0.34%) 14.89 14.77 - 15.04 0.8827 times
Fri 27 March 2026 14.76 (-1.6%) 14.79 14.68 - 14.88 1.0557 times
Thu 26 March 2026 15.00 (-0.07%) 15.16 14.95 - 15.20 1.0534 times
Wed 25 March 2026 15.01 (-0.6%) 15.26 15.00 - 15.29 0.8092 times
Tue 24 March 2026 15.10 (-0.2%) 15.02 14.90 - 15.21 1.2198 times
Mon 23 March 2026 15.13 (0.07%) 15.37 15.10 - 15.48 0.8868 times
Fri 20 March 2026 15.12 (-2.77%) 15.67 14.99 - 15.67 0.6158 times
Thu 19 March 2026 15.55 (-2.93%) 15.61 15.46 - 15.78 0.4032 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.85 and 15.36

Weekly Target 114.43
Weekly Target 214.76
Weekly Target 314.936666666667
Weekly Target 415.27
Weekly Target 515.45

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 0.8759 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.0096 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.4883 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.065 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.8538 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.726 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.0523 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.3075 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.3604 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.2612 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 0.8278 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 14.85 and 15.36

Monthly Target 114.43
Monthly Target 214.76
Monthly Target 314.936666666667
Monthly Target 415.27
Monthly Target 515.45

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (1.41%) 14.85 14.60 - 15.11 0.1156 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9474 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4133 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9463 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1266 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9076 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3104 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0399 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0301 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1629 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9438 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.11
20 day DMA 15.53
35 day DMA 15.96
50 day DMA 16.17
100 day DMA 16.58
150 day DMA 16.63
200 day DMA 16.84

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9114.93
12 day EMA15.1715.1815.24
20 day EMA15.4315.4615.52
35 day EMA15.7715.8115.87
50 day EMA16.1316.1716.22

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8714.89
12 day SMA15.1115.1715.24
20 day SMA15.5315.6215.7
35 day SMA15.9616.0116.08
50 day SMA16.1716.2116.25
100 day SMA16.5816.5916.6
150 day SMA16.6316.6516.67
200 day SMA16.8416.8616.88
Back to top | Use Dark Theme