IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 18.7 and 19.15 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.23 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.88 (2.11%) |
18.68 |
18.51 - 18.96 |
1.0538 times |
Thu 25 July 2024 |
18.49 (-2.22%) |
18.96 |
18.32 - 19.20 |
1.1583 times |
Wed 24 July 2024 |
18.91 (-0.32%) |
18.93 |
18.88 - 19.20 |
0.7755 times |
Tue 23 July 2024 |
18.97 (-0.58%) |
19.06 |
18.95 - 19.28 |
1.2097 times |
Mon 22 July 2024 |
19.08 (0.9%) |
18.93 |
18.83 - 19.21 |
0.8791 times |
Fri 19 July 2024 |
18.91 (-0.89%) |
19.15 |
18.79 - 19.18 |
0.9466 times |
Thu 18 July 2024 |
19.08 (-0.93%) |
19.12 |
19.00 - 19.51 |
0.7883 times |
Wed 17 July 2024 |
19.26 (1.1%) |
18.98 |
18.98 - 19.43 |
0.879 times |
Tue 16 July 2024 |
19.05 (1.65%) |
18.84 |
18.78 - 19.10 |
1.3054 times |
Mon 15 July 2024 |
18.74 (0.86%) |
18.73 |
18.60 - 18.95 |
1.0044 times |
Fri 12 July 2024 |
18.58 (-0.8%) |
18.92 |
18.58 - 18.96 |
1.2575 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 18.12 and 19.08 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.826666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.88 (-0.16%) |
18.93 |
18.32 - 19.28 |
0.755 times |
Fri 19 July 2024 |
18.91 (1.78%) |
18.73 |
18.60 - 19.51 |
0.7323 times |
Fri 12 July 2024 |
18.58 (-0.38%) |
18.69 |
18.27 - 18.96 |
1.1627 times |
Fri 05 July 2024 |
18.65 (-0.05%) |
18.90 |
18.59 - 18.96 |
0.2976 times |
Wed 03 July 2024 |
18.66 (-0.43%) |
18.70 |
18.41 - 18.96 |
0.6116 times |
Fri 28 June 2024 |
18.74 (3.54%) |
18.17 |
18.06 - 18.82 |
1.1913 times |
Fri 21 June 2024 |
18.10 (-0.49%) |
18.26 |
17.92 - 18.30 |
0.741 times |
Tue 18 June 2024 |
18.19 (1.45%) |
17.83 |
17.81 - 18.30 |
0.4241 times |
Fri 14 June 2024 |
17.93 (3.46%) |
17.15 |
17.11 - 18.22 |
2.7486 times |
Fri 07 June 2024 |
17.33 (3.77%) |
16.82 |
16.82 - 17.43 |
1.3358 times |
Fri 31 May 2024 |
16.70 (1.15%) |
16.62 |
15.66 - 16.77 |
0.8307 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 18.58 and 19.82 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 18.886666666667 | | Monthly Target 4 | 19.5 | | Monthly Target 5 | 20.13 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.88 (0.75%) |
18.70 |
18.27 - 19.51 |
0.8097 times |
Fri 28 June 2024 |
18.74 (12.22%) |
16.82 |
16.82 - 18.82 |
1.4653 times |
Fri 31 May 2024 |
16.70 (5.9%) |
15.75 |
15.65 - 17.42 |
0.8509 times |
Tue 30 April 2024 |
15.77 (-2.23%) |
16.14 |
15.25 - 16.75 |
1.0691 times |
Thu 28 March 2024 |
16.13 (10.18%) |
14.80 |
14.66 - 16.40 |
0.7959 times |
Thu 29 February 2024 |
14.64 (-0.34%) |
14.64 |
14.08 - 15.67 |
0.904 times |
Wed 31 January 2024 |
14.69 (-3.99%) |
15.19 |
14.56 - 15.94 |
1.1444 times |
Fri 29 December 2023 |
15.30 (12.33%) |
13.55 |
13.54 - 16.01 |
0.9892 times |
Thu 30 November 2023 |
13.62 (9.93%) |
12.40 |
12.18 - 13.91 |
1.1331 times |
Tue 31 October 2023 |
12.39 (-11.94%) |
13.95 |
11.61 - 14.36 |
0.8383 times |
Fri 29 September 2023 |
14.07 (-16.4%) |
16.94 |
13.89 - 16.99 |
0.9537 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.89 | | 20 day DMA | 18.79 | | 35 day DMA | 18.49 | | 50 day DMA | 17.99 | | 100 day DMA | 17.01 | | 150 day DMA | 16.38 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.8 | 18.96 | | 12 day EMA | 18.83 | 18.82 | 18.88 | | 20 day EMA | 18.71 | 18.69 | 18.71 | | 35 day EMA | 18.36 | 18.33 | 18.32 | | 50 day EMA | 17.99 | 17.95 | 17.93 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.87 | 18.99 | | 12 day SMA | 18.89 | 18.85 | 18.84 | | 20 day SMA | 18.79 | 18.78 | 18.78 | | 35 day SMA | 18.49 | 18.45 | 18.42 | | 50 day SMA | 17.99 | 17.95 | 17.93 | | 100 day SMA | 17.01 | 16.98 | 16.95 | | 150 day SMA | 16.38 | 16.35 | 16.33 | | 200 day SMA | 15.72 | 15.69 | 15.67 |
|
|
