IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 14.57 and 14.86

Daily Target 114.51
Daily Target 214.62
Daily Target 314.803333333333
Daily Target 414.91
Daily Target 515.09

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-0.54%) 14.90 14.70 - 14.99 0.9099 times
Thu 29 October 2026 14.80 (2.42%) 14.63 14.51 - 14.81 1.0726 times
Wed 28 October 2026 14.45 (-2.76%) 14.72 14.37 - 14.86 1.2917 times
Tue 27 October 2026 14.86 (-0.54%) 14.89 14.82 - 14.99 1.2673 times
Mon 26 October 2026 14.94 (-0.13%) 14.97 14.87 - 15.13 1.1013 times
Fri 23 October 2026 14.96 (-1.38%) 15.28 14.88 - 15.28 0.8903 times
Thu 22 October 2026 15.17 (2.36%) 14.83 14.83 - 15.22 0.9997 times
Wed 21 October 2026 14.82 (-0.2%) 14.87 14.74 - 15.04 0.8352 times
Tue 20 October 2026 14.85 (2.48%) 14.55 14.49 - 14.87 1.0009 times
Mon 19 October 2026 14.49 (-1.9%) 14.67 14.48 - 14.70 0.6311 times
Fri 16 October 2026 14.77 (0.48%) 14.74 14.67 - 14.91 0.8615 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.17 and 14.93

Weekly Target 113.98
Weekly Target 214.35
Weekly Target 314.74
Weekly Target 415.11
Weekly Target 515.5

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-1.6%) 14.97 14.37 - 15.13 1.0516 times
Fri 23 October 2026 14.96 (1.29%) 14.67 14.48 - 15.28 0.812 times
Fri 16 October 2026 14.77 (0%) 14.76 14.51 - 14.95 0.9682 times
Fri 09 October 2026 14.77 (1.79%) 14.44 14.33 - 14.93 1.038 times
Fri 02 October 2026 14.51 (-0.82%) 14.68 14.34 - 15.08 1.4132 times
Fri 25 September 2026 14.63 (-1.08%) 14.84 14.46 - 14.91 0.7896 times
Fri 18 September 2026 14.79 (-2.63%) 15.26 14.77 - 15.43 1.2365 times
Fri 11 September 2026 15.19 (-5.59%) 16.22 14.99 - 16.22 1.488 times
Fri 04 September 2026 16.09 (-1.35%) 16.23 15.96 - 16.49 0.6088 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.5942 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.4941 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 14.53 and 15.48

Monthly Target 113.83
Monthly Target 214.27
Monthly Target 314.776666666667
Monthly Target 415.22
Monthly Target 515.73

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (1.31%) 14.47 14.33 - 15.28 1.2479 times
Wed 30 September 2026 14.53 (-10.2%) 16.16 14.45 - 16.49 1.3494 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 0.9223 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.878 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.1644 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8306 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.7957 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8055 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.2016 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8046 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 0.9578 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.79
20 day DMA 14.76
35 day DMA 14.76
50 day DMA 15.18
100 day DMA 15.94
150 day DMA 16
200 day DMA 16.06

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7714.75
12 day EMA14.7814.7914.79
20 day EMA14.8114.8214.82
35 day EMA15.0315.0515.07
50 day EMA15.2615.2815.3

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.814.88
12 day SMA14.7914.7914.79
20 day SMA14.7614.7514.73
35 day SMA14.7614.7814.79
50 day SMA15.1815.2115.25
100 day SMA15.9415.9615.98
150 day SMA161616
200 day SMA16.0616.0716.08
Back to top | Use Dark Theme