IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 16.68 and 16.9 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.856666666667 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.08 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.79 (-1.47%) |
16.99 |
16.78 - 17.00 |
2.9588 times |
Thu 18 December 2025 |
17.04 (-0.76%) |
17.28 |
17.04 - 17.28 |
0.5287 times |
Wed 17 December 2025 |
17.17 (1.12%) |
16.96 |
16.96 - 17.24 |
0.7177 times |
Tue 16 December 2025 |
16.98 (-0.06%) |
16.97 |
16.83 - 17.05 |
0.619 times |
Mon 15 December 2025 |
16.99 (0.35%) |
17.05 |
16.94 - 17.05 |
0.5025 times |
Fri 12 December 2025 |
16.93 (-0.47%) |
17.09 |
16.89 - 17.14 |
0.938 times |
Thu 11 December 2025 |
17.01 (1.25%) |
16.91 |
16.88 - 17.10 |
0.9667 times |
Wed 10 December 2025 |
16.80 (2.13%) |
16.60 |
16.45 - 16.89 |
1.3389 times |
Tue 09 December 2025 |
16.45 (0%) |
16.53 |
16.43 - 16.68 |
0.674 times |
Mon 08 December 2025 |
16.45 (-0.48%) |
16.50 |
16.32 - 16.65 |
0.7557 times |
Fri 05 December 2025 |
16.53 (-1.31%) |
16.74 |
16.52 - 16.76 |
0.2754 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 16.54 and 17.04 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 16.95 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.79 (-0.83%) |
17.05 |
16.78 - 17.28 |
1.3635 times |
Fri 12 December 2025 |
16.93 (2.42%) |
16.50 |
16.32 - 17.14 |
1.1963 times |
Fri 05 December 2025 |
16.53 (-3.62%) |
17.00 |
16.06 - 17.39 |
0.8597 times |
Fri 28 November 2025 |
17.15 (1.24%) |
16.90 |
16.77 - 17.22 |
0.5206 times |
Fri 21 November 2025 |
16.94 (2.29%) |
16.65 |
16.31 - 17.05 |
0.9739 times |
Fri 14 November 2025 |
16.56 (0.55%) |
16.27 |
16.15 - 16.72 |
1.0025 times |
Fri 07 November 2025 |
16.47 (3.39%) |
15.92 |
15.89 - 16.47 |
0.9327 times |
Fri 31 October 2025 |
15.93 (0%) |
15.70 |
15.70 - 16.12 |
0.5063 times |
Fri 31 October 2025 |
15.93 (-2.03%) |
16.17 |
15.07 - 16.21 |
1.9144 times |
Fri 24 October 2025 |
16.26 (1.43%) |
16.06 |
16.03 - 16.47 |
0.7301 times |
Fri 17 October 2025 |
16.03 (-1.23%) |
16.22 |
15.91 - 16.44 |
0.837 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 15.76 and 17.09 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 16.746666666667 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.79 (-2.1%) |
17.00 |
16.06 - 17.39 |
0.9456 times |
Fri 28 November 2025 |
17.15 (7.66%) |
15.92 |
15.89 - 17.22 |
0.9484 times |
Fri 31 October 2025 |
15.93 (-2.81%) |
16.42 |
15.07 - 16.97 |
1.3693 times |
Tue 30 September 2025 |
16.39 (-9.5%) |
17.88 |
16.13 - 18.18 |
1.0866 times |
Fri 29 August 2025 |
18.11 (7.99%) |
17.18 |
16.59 - 18.12 |
1.0764 times |
Thu 31 July 2025 |
16.77 (-5.2%) |
17.58 |
16.64 - 17.93 |
1.2151 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
0.9862 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.7073 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
0.8484 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
0.8166 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
0.8309 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 16.82 | | 20 day DMA | 16.92 | | 35 day DMA | 16.68 | | 50 day DMA | 16.49 | | 100 day DMA | 16.86 | | 150 day DMA | 17.24 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 17.01 | 17 | | 12 day EMA | 16.91 | 16.93 | 16.91 | | 20 day EMA | 16.84 | 16.85 | 16.83 | | 35 day EMA | 16.7 | 16.69 | 16.67 | | 50 day EMA | 16.52 | 16.51 | 16.49 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 17.02 | 17.02 | | 12 day SMA | 16.82 | 16.86 | 16.88 | | 20 day SMA | 16.92 | 16.92 | 16.89 | | 35 day SMA | 16.68 | 16.65 | 16.59 | | 50 day SMA | 16.49 | 16.48 | 16.47 | | 100 day SMA | 16.86 | 16.86 | 16.87 | | 150 day SMA | 17.24 | 17.26 | 17.27 | | 200 day SMA | 17.89 | 17.92 | 17.94 |
|
|
