IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 19.52 and 19.96 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.62 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.06 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.64 (2.51%) |
19.52 |
19.39 - 19.83 |
1.1088 times |
| Thu 01 May 2025 |
19.16 (-1.39%) |
19.01 |
18.72 - 19.41 |
1.2552 times |
| Wed 30 April 2025 |
19.43 (0.05%) |
19.40 |
19.00 - 19.51 |
1.1827 times |
| Tue 29 April 2025 |
19.42 (-0.72%) |
19.47 |
19.28 - 19.60 |
0.9387 times |
| Mon 28 April 2025 |
19.56 (-0.1%) |
19.52 |
19.36 - 19.72 |
1.0704 times |
| Fri 25 April 2025 |
19.58 (0.88%) |
19.33 |
19.14 - 19.63 |
1.7323 times |
| Thu 24 April 2025 |
19.41 (0%) |
19.58 |
19.35 - 19.63 |
0.691 times |
| Tue 22 April 2025 |
19.41 (2.64%) |
19.15 |
19.10 - 19.57 |
0.7869 times |
| Mon 21 April 2025 |
18.91 (-1.25%) |
19.05 |
18.56 - 19.16 |
0.6519 times |
| Thu 17 April 2025 |
19.15 (1.48%) |
18.89 |
18.89 - 19.33 |
0.5821 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 19.18 and 20.29 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 18.96 | | Weekly Target 3 | 19.396666666667 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.64 (0.31%) |
19.52 |
18.72 - 19.83 |
1.9719 times |
| Fri 25 April 2025 |
19.58 (2.25%) |
19.05 |
18.56 - 19.63 |
1.3708 times |
| Thu 17 April 2025 |
19.15 (1.48%) |
18.75 |
18.73 - 19.33 |
0.2066 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0.3485 times |
| Wed 16 April 2025 |
18.87 (3.57%) |
18.37 |
18.27 - 19.11 |
0.7404 times |
| Fri 11 April 2025 |
18.22 (-4.11%) |
18.50 |
17.10 - 19.19 |
2.4435 times |
| Fri 04 April 2025 |
19.00 (-8.92%) |
20.94 |
18.99 - 21.56 |
2.1623 times |
| Fri 28 March 2025 |
20.86 (0.63%) |
20.85 |
20.71 - 21.12 |
0.756 times |
| Fri 21 March 2025 |
20.73 (-1.19%) |
20.86 |
20.46 - 21.13 |
2.1857 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 19.18 and 20.29 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 19.396666666667 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.64 (1.08%) |
19.01 |
18.72 - 19.83 |
0.1244 times |
| Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1.1583 times |
| Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.1148 times |
| Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.1344 times |
| Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.926 times |
| Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.7631 times |
| Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
1.1023 times |
| Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.4117 times |
| Mon 30 September 2024 |
20.50 (-1.35%) |
20.59 |
19.67 - 21.20 |
1.2773 times |
| Fri 30 August 2024 |
20.78 (11.42%) |
18.60 |
18.12 - 20.80 |
0.9877 times |
| Wed 31 July 2024 |
18.65 (-0.48%) |
18.70 |
18.27 - 19.51 |
1.2721 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.28 | | 20 day DMA | 19.04 | | 35 day DMA | 19.65 | | 50 day DMA | 20.07 | | 100 day DMA | 19.91 | | 150 day DMA | 20.04 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.33 | 19.42 | | 12 day EMA | 19.33 | 19.27 | 19.29 | | 20 day EMA | 19.36 | 19.33 | 19.35 | | 35 day EMA | 19.65 | 19.65 | 19.68 | | 50 day EMA | 20.05 | 20.07 | 20.11 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.43 | 19.48 | | 12 day SMA | 19.28 | 19.22 | 19.2 | | 20 day SMA | 19.04 | 18.95 | 18.9 | | 35 day SMA | 19.65 | 19.68 | 19.72 | | 50 day SMA | 20.07 | 20.09 | 20.12 | | 100 day SMA | 19.91 | 19.92 | 19.95 | | 150 day SMA | 20.04 | 20.05 | 20.06 | | 200 day SMA | 20.01 | 20.01 | 20.01 |
|
|
