IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.2 and 16.37

Daily Target 116.06
Daily Target 216.17
Daily Target 316.233333333333
Daily Target 416.34
Daily Target 516.4

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 01 September 2026 16.27 (0.56%) 16.16 16.13 - 16.30 1.2842 times
Mon 31 August 2026 16.18 (-0.8%) 16.23 16.08 - 16.24 1.4837 times
Fri 28 August 2026 16.31 (-0.55%) 16.47 16.30 - 16.51 1.0933 times
Thu 27 August 2026 16.40 (-1.26%) 16.82 16.40 - 16.82 1.6142 times
Wed 26 August 2026 16.61 (-0.48%) 16.74 16.61 - 16.89 1.2969 times
Tue 25 August 2026 16.69 (-1.13%) 17.05 16.68 - 17.05 0.6207 times
Mon 24 August 2026 16.88 (1.75%) 16.87 16.66 - 16.96 0.6672 times
Fri 21 August 2026 16.59 (-0.24%) 16.66 16.46 - 16.75 0.5985 times
Thu 20 August 2026 16.63 (0.06%) 16.50 16.50 - 16.79 0.6136 times
Wed 19 August 2026 16.62 (1.47%) 16.49 16.35 - 16.68 0.7278 times
Tue 18 August 2026 16.38 (-1.74%) 16.80 16.38 - 16.98 1.2349 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.18 and 16.4

Weekly Target 116
Weekly Target 216.13
Weekly Target 316.216666666667
Weekly Target 416.35
Weekly Target 516.44

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 01 September 2026 16.27 (-0.25%) 16.23 16.08 - 16.30 0.5003 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.9566 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.7954 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 1.3089 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.9526 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.3397 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1772 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.8064 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.399 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.7639 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 1.1117 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.2 and 16.37

Monthly Target 116.06
Monthly Target 216.17
Monthly Target 316.233333333333
Monthly Target 416.34
Monthly Target 516.4

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 01 September 2026 16.27 (0.56%) 16.16 16.13 - 16.30 0.0482 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 1.0978 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 1.0451 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.386 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9887 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9471 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9588 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4303 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9577 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1401 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9186 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.52
20 day DMA 16.69
35 day DMA 16.67
50 day DMA 16.73
100 day DMA 16.51
150 day DMA 16.34
200 day DMA 16.51

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3916.5
12 day EMA16.516.5416.61
20 day EMA16.5816.6116.66
35 day EMA16.6216.6416.67
50 day EMA16.6416.6616.68

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.4416.58
12 day SMA16.5216.5816.65
20 day SMA16.6916.7316.76
35 day SMA16.6716.6716.69
50 day SMA16.7316.7316.72
100 day SMA16.5116.516.5
150 day SMA16.3416.3416.34
200 day SMA16.5116.5116.51
Back to top | Use Dark Theme