IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 17.39 and 17.74 Daily Target 1 | 17.11 | Daily Target 2 | 17.32 | Daily Target 3 | 17.46 | Daily Target 4 | 17.67 | Daily Target 5 | 17.81 |
Daily price and volume Independence Realty
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.53 (0.11%) |
17.31 |
17.25 - 17.60 |
0.9475 times |
Thu 10 July 2025 |
17.51 (-0.23%) |
17.47 |
17.44 - 17.74 |
0.5806 times |
Wed 09 July 2025 |
17.55 (-0.34%) |
17.62 |
17.53 - 17.70 |
0.6065 times |
Tue 08 July 2025 |
17.61 (0.06%) |
17.58 |
17.45 - 17.78 |
0.5912 times |
Mon 07 July 2025 |
17.60 (-1.01%) |
17.73 |
17.45 - 17.93 |
0.8293 times |
Thu 03 July 2025 |
17.78 (0.85%) |
17.68 |
17.62 - 17.89 |
0.7042 times |
Wed 02 July 2025 |
17.63 (0.23%) |
17.56 |
17.19 - 17.66 |
1.7545 times |
Tue 01 July 2025 |
17.59 (-0.57%) |
17.58 |
17.43 - 17.89 |
1.102 times |
Mon 30 June 2025 |
17.69 (0.68%) |
17.55 |
17.30 - 17.76 |
1.2686 times |
Fri 27 June 2025 |
17.57 (-1.73%) |
17.75 |
17.56 - 17.93 |
1.6156 times |
Thu 26 June 2025 |
17.88 (2.7%) |
17.50 |
17.42 - 17.91 |
1.4166 times |

Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 17.05 and 17.73 Weekly Target 1 | 16.89 | Weekly Target 2 | 17.21 | Weekly Target 3 | 17.57 | Weekly Target 4 | 17.89 | Weekly Target 5 | 18.25 |
Weekly price and volumes for Independence Realty
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.53 (-1.41%) |
17.73 |
17.25 - 17.93 |
1.1885 times |
Thu 03 July 2025 |
17.78 (1.2%) |
17.55 |
17.19 - 17.89 |
1.6144 times |
Fri 27 June 2025 |
17.57 (-0.9%) |
17.78 |
17.32 - 17.95 |
1.7555 times |
Fri 20 June 2025 |
17.73 (-1.72%) |
17.94 |
17.61 - 18.02 |
0.7544 times |
Fri 13 June 2025 |
18.04 (-0.77%) |
18.21 |
17.91 - 18.74 |
0.8016 times |
Fri 06 June 2025 |
18.18 (-2.21%) |
18.40 |
18.00 - 18.65 |
0.955 times |
Fri 30 May 2025 |
18.59 (3.34%) |
18.24 |
18.02 - 18.69 |
0.6449 times |
Fri 23 May 2025 |
17.99 (-8.17%) |
19.37 |
17.88 - 19.61 |
0.7847 times |
Fri 16 May 2025 |
19.59 (2.51%) |
19.47 |
18.43 - 19.60 |
0.8988 times |
Fri 09 May 2025 |
19.11 (-2.7%) |
19.48 |
19.08 - 19.71 |
0.6021 times |
Fri 02 May 2025 |
19.64 (0.31%) |
19.52 |
18.72 - 19.83 |
1.0183 times |

Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 16.99 and 17.73 Monthly Target 1 | 16.81 | Monthly Target 2 | 17.17 | Monthly Target 3 | 17.55 | Monthly Target 4 | 17.91 | Monthly Target 5 | 18.29 |
Monthly price and volumes Independence Realty
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.53 (-0.9%) |
17.58 |
17.19 - 17.93 |
0.6438 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.2695 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.9104 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1.0922 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.0512 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.0696 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.8732 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.7196 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
1.0394 times |
Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.3311 times |
Mon 30 September 2024 |
20.50 (-1.35%) |
20.59 |
19.67 - 21.20 |
1.2044 times |

DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
DMA period | DMA value | 5 day DMA | 17.56 | 12 day DMA | 17.61 | 20 day DMA | 17.76 | 35 day DMA | 18.04 | 50 day DMA | 18.42 | 100 day DMA | 19.29 | 150 day DMA | 19.46 | 200 day DMA | 19.66 | EMA (exponential moving average) of Independence Realty IRT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.56 | 17.58 | 17.61 | 12 day EMA | 17.64 | 17.66 | 17.69 | 20 day EMA | 17.79 | 17.82 | 17.85 | 35 day EMA | 18.09 | 18.12 | 18.16 | 50 day EMA | 18.4 | 18.44 | 18.48 |
SMA (simple moving average) of Independence Realty IRT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.56 | 17.61 | 17.63 | 12 day SMA | 17.61 | 17.63 | 17.65 | 20 day SMA | 17.76 | 17.81 | 17.85 | 35 day SMA | 18.04 | 18.1 | 18.16 | 50 day SMA | 18.42 | 18.46 | 18.5 | 100 day SMA | 19.29 | 19.32 | 19.35 | 150 day SMA | 19.46 | 19.48 | 19.51 | 200 day SMA | 19.66 | 19.68 | 19.7 |
|
|