Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 91.45 and 95.09
| Daily Target 1 | 88.48 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 92.123333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 95.76 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.05 (3.11%) | 90.00 | 89.84 - 93.48 | 0.5363 times | Wed 15 July 2026 | 90.24 (0.59%) | 89.22 | 88.85 - 91.78 | 1.0129 times | Tue 14 July 2026 | 89.71 (-0.45%) | 89.95 | 89.26 - 90.90 | 1.3373 times | Mon 13 July 2026 | 90.12 (2.37%) | 88.66 | 88.66 - 90.63 | 1.1113 times | Fri 10 July 2026 | 88.03 (2.73%) | 85.68 | 85.65 - 88.26 | 0.5076 times | Thu 09 July 2026 | 85.69 (-1.18%) | 85.50 | 83.80 - 86.10 | 0.8415 times | Wed 08 July 2026 | 86.71 (-0.93%) | 87.95 | 86.68 - 88.49 | 0.613 times | Tue 07 July 2026 | 87.52 (-0.01%) | 88.59 | 87.13 - 89.80 | 1.2067 times | Mon 06 July 2026 | 87.53 (-1.85%) | 88.38 | 86.57 - 89.28 | 1.5063 times | Thu 02 July 2026 | 89.18 (3.03%) | 87.77 | 87.24 - 89.40 | 1.327 times | Wed 01 July 2026 | 86.56 (-0.76%) | 87.29 | 85.03 - 87.49 | 1.647 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.86 and 95.68
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.05 (5.7%) | 88.66 | 88.66 - 93.48 | 0.6047 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.7072 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 0.8657 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.4343 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.7289 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9306 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.3996 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0176 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.4466 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.8649 times | Fri 08 May 2026 | 92.97 (0.56%) | 94.24 | 91.90 - 94.95 | 0.6357 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.43 and 98.11
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 90.11 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.05 (6.68%) | 87.29 | 83.80 - 93.48 | 0.4486 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.25 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1956 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9536 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.048 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.951 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9447 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0848 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1063 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0174 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2152 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 88.46 |
| 20 day DMA | 87.78 |
| 35 day DMA | 88.28 |
| 50 day DMA | 89.77 |
| 100 day DMA | 92.87 |
| 150 day DMA | 93.53 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 89.21 | 88.7 |
| 12 day EMA | 89.16 | 88.45 | 88.13 |
| 20 day EMA | 88.86 | 88.42 | 88.23 |
| 35 day EMA | 89.25 | 89.03 | 88.96 |
| 50 day EMA | 90.14 | 90.02 | 90.01 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 88.76 | 88.05 |
| 12 day SMA | 88.46 | 88.15 | 88.04 |
| 20 day SMA | 87.78 | 87.59 | 87.59 |
| 35 day SMA | 88.28 | 88.04 | 87.94 |
| 50 day SMA | 89.77 | 89.79 | 89.88 |
| 100 day SMA | 92.87 | 92.91 | 93 |
| 150 day SMA | 93.53 | 93.51 | 93.52 |
| 200 day SMA | 93.07 | 93.08 | 93.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.