Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 89.79 and 91.31
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 91.016666666667 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 92.54 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.65 (0.06%) | 91.06 | 90.44 - 91.96 | 0.6525 times | Fri 28 August 2026 | 90.60 (0.12%) | 91.02 | 90.11 - 91.37 | 0.5499 times | Thu 27 August 2026 | 90.49 (-3.04%) | 92.08 | 90.33 - 92.45 | 0.6176 times | Wed 26 August 2026 | 93.33 (-1.1%) | 94.60 | 92.53 - 94.61 | 0.9123 times | Tue 25 August 2026 | 94.37 (-4.18%) | 97.63 | 94.28 - 98.21 | 0.8048 times | Mon 24 August 2026 | 98.49 (2.15%) | 97.02 | 96.90 - 100.17 | 1.1652 times | Fri 21 August 2026 | 96.42 (5.61%) | 93.98 | 92.53 - 96.88 | 1.6957 times | Thu 20 August 2026 | 91.30 (-0.53%) | 88.91 | 88.22 - 91.86 | 2.0953 times | Wed 19 August 2026 | 91.79 (-0.97%) | 92.55 | 91.72 - 95.38 | 0.9099 times | Tue 18 August 2026 | 92.69 (-1.84%) | 95.44 | 92.56 - 95.47 | 0.5969 times | Mon 17 August 2026 | 94.43 (1.09%) | 92.60 | 92.36 - 94.58 | 0.5893 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 89.79 and 91.31
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.65 (0.06%) | 91.06 | 90.44 - 91.96 | 0.2303 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.4293 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 2.0778 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 1.1113 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.8649 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 1.0257 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.2084 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 1.0367 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 1.0493 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.9664 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.183 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 83.46 and 95.41
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 93.013333333333 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0127 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8688 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.1891 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1374 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9072 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 0.997 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9047 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.8987 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.032 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0524 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9679 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 93.16 |
| 20 day DMA | 94.07 |
| 35 day DMA | 94.24 |
| 50 day DMA | 92.3 |
| 100 day DMA | 91.93 |
| 150 day DMA | 93.8 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 92.29 | 93.14 |
| 12 day EMA | 92.93 | 93.35 | 93.85 |
| 20 day EMA | 93.36 | 93.64 | 93.96 |
| 35 day EMA | 92.62 | 92.74 | 92.87 |
| 50 day EMA | 91.82 | 91.87 | 91.92 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 93.46 | 94.62 |
| 12 day SMA | 93.16 | 93.4 | 93.58 |
| 20 day SMA | 94.07 | 94.39 | 94.75 |
| 35 day SMA | 94.24 | 94.22 | 94.2 |
| 50 day SMA | 92.3 | 92.16 | 92.06 |
| 100 day SMA | 91.93 | 91.95 | 91.98 |
| 150 day SMA | 93.8 | 93.8 | 93.83 |
| 200 day SMA | 93.45 | 93.46 | 93.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.