BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 116.34 and 118.1 | Daily Target 1 | 115.98 | | Daily Target 2 | 116.69 | | Daily Target 3 | 117.74333333333 | | Daily Target 4 | 118.45 | | Daily Target 5 | 119.5 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.39 (0.11%) |
117.96 |
117.04 - 118.80 |
0.8174 times |
| Thu 01 May 2025 |
117.26 (-0.26%) |
115.83 |
115.72 - 118.23 |
1.1138 times |
| Wed 30 April 2025 |
117.56 (0.94%) |
117.39 |
115.69 - 117.90 |
1.0806 times |
| Tue 29 April 2025 |
116.46 (1.23%) |
114.35 |
113.39 - 116.84 |
1.0974 times |
| Mon 28 April 2025 |
115.04 (2.72%) |
112.49 |
112.49 - 115.09 |
1.7748 times |
| Fri 25 April 2025 |
111.99 (-0.42%) |
112.41 |
110.81 - 112.95 |
1.2171 times |
| Thu 24 April 2025 |
112.46 (-2.26%) |
113.57 |
111.70 - 113.92 |
1.3044 times |
| Tue 22 April 2025 |
115.06 (0.91%) |
114.18 |
113.10 - 115.60 |
0 times |
| Mon 21 April 2025 |
114.02 (-3.74%) |
118.81 |
112.91 - 119.00 |
0.0001 times |
| Thu 17 April 2025 |
118.45 (2.26%) |
115.60 |
115.56 - 119.28 |
1.5944 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 114.94 and 121.25 | Weekly Target 1 | 109.92 | | Weekly Target 2 | 113.65 | | Weekly Target 3 | 116.22666666667 | | Weekly Target 4 | 119.96 | | Weekly Target 5 | 122.54 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.39 (4.82%) |
112.49 |
112.49 - 118.80 |
1.3415 times |
| Fri 25 April 2025 |
111.99 (-5.45%) |
118.81 |
110.81 - 119.00 |
0.5749 times |
| Thu 17 April 2025 |
118.45 (2.26%) |
119.00 |
115.56 - 119.89 |
0.3635 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0 times |
| Wed 16 April 2025 |
115.83 (0%) |
119.00 |
115.64 - 119.89 |
0.308 times |
| Wed 16 April 2025 |
115.83 (-1.3%) |
117.87 |
115.64 - 121.10 |
0.7083 times |
| Fri 11 April 2025 |
117.36 (1.69%) |
112.43 |
110.50 - 118.81 |
3.2454 times |
| Fri 04 April 2025 |
115.41 (3.13%) |
111.72 |
111.54 - 120.43 |
2.646 times |
| Fri 28 March 2025 |
111.91 (1.56%) |
109.85 |
108.75 - 113.27 |
0.8124 times |
| Fri 21 March 2025 |
110.19 (1.03%) |
109.33 |
106.71 - 112.91 |
1.4886 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 116.56 and 119.64 | Monthly Target 1 | 114.22 | | Monthly Target 2 | 115.81 | | Monthly Target 3 | 117.30333333333 | | Monthly Target 4 | 118.89 | | Monthly Target 5 | 120.38 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.39 (-0.14%) |
115.83 |
115.72 - 118.80 |
0.0747 times |
| Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.409 times |
| Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.4063 times |
| Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.9767 times |
| Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
1.0632 times |
| Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.7227 times |
| Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
1.0837 times |
| Thu 31 October 2024 |
84.73 (2.73%) |
82.54 |
81.84 - 88.79 |
0.9623 times |
| Mon 30 September 2024 |
82.48 (3.15%) |
80.06 |
76.33 - 83.17 |
0.9178 times |
| Fri 30 August 2024 |
79.96 (-9.1%) |
88.35 |
79.23 - 88.97 |
1.3836 times |
| Wed 31 July 2024 |
87.96 (0.14%) |
87.94 |
84.36 - 92.37 |
0.9499 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 116.74 | | 12 day DMA | 115.61 | | 20 day DMA | 116.07 | | 35 day DMA | 114.58 | | 50 day DMA | 112.02 | | 100 day DMA | 104.82 | | 150 day DMA | 99.35 | | 200 day DMA | 95.38 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.66 | 116.29 | 115.8 | | 12 day EMA | 115.98 | 115.72 | 115.44 | | 20 day EMA | 115.4 | 115.19 | 114.97 | | 35 day EMA | 113.66 | 113.44 | 113.21 | | 50 day EMA | 111.88 | 111.65 | 111.42 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.74 | 115.66 | 114.7 | | 12 day SMA | 115.61 | 115.48 | 115.36 | | 20 day SMA | 116.07 | 115.8 | 115.66 | | 35 day SMA | 114.58 | 114.34 | 114.08 | | 50 day SMA | 112.02 | 111.71 | 111.43 | | 100 day SMA | 104.82 | 104.62 | 104.41 | | 150 day SMA | 99.35 | 99.12 | 98.88 | | 200 day SMA | 95.38 | 95.25 | 95.12 |
|
|
