Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 89.8 and 91.35
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 92.6 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.70 (-1.13%) | 91.19 | 90.45 - 92.00 | 1.3423 times | Tue 14 April 2026 | 91.74 (-1.53%) | 92.26 | 90.57 - 92.71 | 0.6061 times | Mon 13 April 2026 | 93.17 (0.5%) | 93.65 | 92.28 - 93.92 | 0.7763 times | Fri 10 April 2026 | 92.71 (-1.01%) | 93.23 | 89.67 - 93.58 | 1.0546 times | Thu 09 April 2026 | 93.66 (-1.58%) | 94.12 | 93.42 - 95.37 | 0.9443 times | Wed 08 April 2026 | 95.16 (0.01%) | 93.60 | 91.86 - 95.64 | 1.046 times | Tue 07 April 2026 | 95.15 (-0.47%) | 96.41 | 94.68 - 96.90 | 0.6484 times | Mon 06 April 2026 | 95.60 (-2.51%) | 97.88 | 95.32 - 98.50 | 0.8245 times | Thu 02 April 2026 | 98.06 (3.65%) | 95.72 | 95.40 - 98.36 | 1.342 times | Wed 01 April 2026 | 94.61 (-3.87%) | 97.95 | 92.59 - 98.74 | 1.4155 times | Tue 31 March 2026 | 98.42 (-0.54%) | 99.18 | 97.83 - 100.59 | 0.8744 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 88.84 and 92.31
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 91.69 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.70 (-2.17%) | 93.65 | 90.45 - 93.92 | 0.7133 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.1827 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.1488 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.2894 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6437 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1709 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.7307 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9495 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.9078 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2632 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.061 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 85.65 and 94.72
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.70 (-7.84%) | 97.95 | 89.67 - 98.74 | 0.508 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0211 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9266 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9205 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.057 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0779 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9914 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.184 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4666 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8468 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8283 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 94.83 |
| 20 day DMA | 96 |
| 35 day DMA | 96.76 |
| 50 day DMA | 97.55 |
| 100 day DMA | 94.94 |
| 150 day DMA | 94.52 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 93.22 | 93.96 |
| 12 day EMA | 94.16 | 94.79 | 95.34 |
| 20 day EMA | 95.19 | 95.66 | 96.07 |
| 35 day EMA | 96.08 | 96.4 | 96.67 |
| 50 day EMA | 96.61 | 96.85 | 97.06 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 93.29 | 93.97 |
| 12 day SMA | 94.83 | 95.57 | 96.3 |
| 20 day SMA | 96 | 96.37 | 96.66 |
| 35 day SMA | 96.76 | 97 | 97.13 |
| 50 day SMA | 97.55 | 97.58 | 97.59 |
| 100 day SMA | 94.94 | 94.95 | 94.96 |
| 150 day SMA | 94.52 | 94.57 | 94.6 |
| 200 day SMA | 97.1 | 97.22 | 97.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.