Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 82.66 and 86.65
| Daily Target 1 | 81.77 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 85.763333333333 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 89.75 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.30 (-0.81%) | 87.99 | 84.00 - 87.99 | 0.6753 times | Thu 28 May 2026 | 86.00 (2.11%) | 85.57 | 84.20 - 86.70 | 1.3171 times | Wed 27 May 2026 | 84.22 (-0.85%) | 85.11 | 83.65 - 86.59 | 1.0183 times | Tue 26 May 2026 | 84.94 (-2.01%) | 86.01 | 83.90 - 86.90 | 0.8022 times | Fri 22 May 2026 | 86.68 (-8.21%) | 93.99 | 85.13 - 97.91 | 1.9085 times | Thu 21 May 2026 | 94.43 (-0.96%) | 93.00 | 92.00 - 94.84 | 1.0456 times | Wed 20 May 2026 | 95.35 (-2.37%) | 96.14 | 95.03 - 97.08 | 0.8275 times | Tue 19 May 2026 | 97.66 (0.65%) | 97.35 | 96.57 - 99.16 | 0.7334 times | Mon 18 May 2026 | 97.03 (0.7%) | 96.24 | 96.16 - 98.29 | 0.9055 times | Fri 15 May 2026 | 96.36 (0.42%) | 96.65 | 95.16 - 97.20 | 0.7665 times | Thu 14 May 2026 | 95.96 (1.01%) | 95.81 | 94.93 - 96.41 | 0.4659 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 82.31 and 86.65
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 85.646666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.1597 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.6486 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.9856 times | Fri 08 May 2026 | 92.97 (0.56%) | 94.24 | 91.90 - 94.95 | 0.7245 times | Wed 06 May 2026 | 92.45 (-1.13%) | 93.00 | 91.90 - 95.27 | 0.574 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.9572 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7848 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.0871 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.0543 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0241 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.1494 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 76.72 and 92.23
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 89.37 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.0848 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.8652 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 0.9508 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8628 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.8572 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 0.9842 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0037 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9231 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1025 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.3656 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.7885 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 91.58 |
| 20 day DMA | 92.16 |
| 35 day DMA | 92.66 |
| 50 day DMA | 93.89 |
| 100 day DMA | 95.25 |
| 150 day DMA | 94.05 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 87.38 | 88.07 |
| 12 day EMA | 89.54 | 90.31 | 91.09 |
| 20 day EMA | 91.05 | 91.65 | 92.24 |
| 35 day EMA | 92.6 | 93.03 | 93.44 |
| 50 day EMA | 93.34 | 93.67 | 93.98 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 87.25 | 89.12 |
| 12 day SMA | 91.58 | 92.14 | 92.56 |
| 20 day SMA | 92.16 | 92.57 | 92.97 |
| 35 day SMA | 92.66 | 92.88 | 93.09 |
| 50 day SMA | 93.89 | 94.12 | 94.33 |
| 100 day SMA | 95.25 | 95.3 | 95.38 |
| 150 day SMA | 94.05 | 94.11 | 94.16 |
| 200 day SMA | 94.78 | 94.89 | 95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.