Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 93.81 and 97.86
| Daily Target 1 | 92.96 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 97.013333333333 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 101.06 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (-2.86%) | 99.20 | 95.32 - 99.37 | 0.8131 times | Thu 19 February 2026 | 99.19 (0.22%) | 98.90 | 98.47 - 101.05 | 1.079 times | Wed 18 February 2026 | 98.97 (-0.47%) | 99.17 | 98.00 - 99.64 | 0.8416 times | Tue 17 February 2026 | 99.44 (-3.25%) | 103.78 | 98.93 - 105.78 | 1.3335 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 1.1792 times | Fri 13 February 2026 | 102.78 (2.21%) | 100.58 | 99.99 - 103.64 | 1.1792 times | Thu 12 February 2026 | 100.56 (1.05%) | 100.00 | 99.73 - 102.39 | 1.2188 times | Wed 11 February 2026 | 99.52 (1.77%) | 97.77 | 96.85 - 99.94 | 0.6432 times | Tue 10 February 2026 | 97.79 (-2.48%) | 100.56 | 97.71 - 101.06 | 0.7844 times | Mon 09 February 2026 | 100.28 (-0.12%) | 100.72 | 99.15 - 101.58 | 0.928 times | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.4241 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.61 and 101.07
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.9962 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2888 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.1643 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.7479 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.6673 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7513 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.3038 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.2403 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6242 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.2159 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5844 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 93.92 and 108.21
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (4.23%) | 92.63 | 91.49 - 105.78 | 0.7297 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9049 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0391 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0596 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9745 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1639 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4417 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8324 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8143 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0399 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.099 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.78 |
| 20 day DMA | 97.57 |
| 35 day DMA | 95.65 |
| 50 day DMA | 94.84 |
| 100 day DMA | 93.27 |
| 150 day DMA | 96.05 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 99.8 | 100.1 |
| 12 day EMA | 98.74 | 99.18 | 99.18 |
| 20 day EMA | 97.92 | 98.09 | 97.97 |
| 35 day EMA | 96.49 | 96.5 | 96.34 |
| 50 day EMA | 94.97 | 94.91 | 94.74 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 100.63 | 100.91 |
| 12 day SMA | 99.78 | 99.96 | 99.68 |
| 20 day SMA | 97.57 | 97.62 | 97.47 |
| 35 day SMA | 95.65 | 95.47 | 95.24 |
| 50 day SMA | 94.84 | 94.72 | 94.56 |
| 100 day SMA | 93.27 | 93.25 | 93.21 |
| 150 day SMA | 96.05 | 96.11 | 96.17 |
| 200 day SMA | 100.06 | 100.17 | 100.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.