BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 96.33 and 97.78 | Daily Target 1 | 95.88 | | Daily Target 2 | 96.78 | | Daily Target 3 | 97.33 | | Daily Target 4 | 98.23 | | Daily Target 5 | 98.78 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.68 (0.92%) |
97.81 |
96.43 - 97.88 |
0.6402 times |
Thu 28 August 2025 |
96.79 (-0.39%) |
97.03 |
95.52 - 97.32 |
0.6109 times |
Wed 27 August 2025 |
97.17 (1.06%) |
96.12 |
96.06 - 97.78 |
0.7745 times |
Tue 26 August 2025 |
96.15 (0.87%) |
96.25 |
95.51 - 96.93 |
1.0506 times |
Mon 25 August 2025 |
95.32 (-1.84%) |
97.11 |
94.63 - 97.75 |
1.1614 times |
Fri 22 August 2025 |
97.11 (-8.52%) |
98.60 |
96.62 - 101.89 |
2.8027 times |
Thu 21 August 2025 |
106.16 (-1.1%) |
105.96 |
105.01 - 106.69 |
0.8125 times |
Wed 20 August 2025 |
107.34 (2.68%) |
105.02 |
104.54 - 107.62 |
0.7868 times |
Tue 19 August 2025 |
104.54 (-0.4%) |
104.84 |
104.43 - 106.10 |
0.5636 times |
Mon 18 August 2025 |
104.96 (1.67%) |
103.84 |
103.62 - 105.06 |
0.7967 times |
Fri 15 August 2025 |
103.24 (0.37%) |
102.25 |
101.27 - 103.52 |
0.8041 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 96.16 and 99.41 | Weekly Target 1 | 93.48 | | Weekly Target 2 | 95.58 | | Weekly Target 3 | 96.73 | | Weekly Target 4 | 98.83 | | Weekly Target 5 | 99.98 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.68 (0.59%) |
97.11 |
94.63 - 97.88 |
1.3888 times |
Fri 22 August 2025 |
97.11 (-5.94%) |
103.84 |
96.62 - 107.62 |
1.8884 times |
Fri 15 August 2025 |
103.24 (-4.51%) |
108.19 |
101.21 - 108.85 |
1.2857 times |
Fri 08 August 2025 |
108.12 (-1.69%) |
107.26 |
105.88 - 110.71 |
0.5975 times |
Fri 01 August 2025 |
109.98 (5.55%) |
104.28 |
103.34 - 110.32 |
0.9255 times |
Fri 25 July 2025 |
104.20 (-0.49%) |
104.82 |
102.94 - 106.42 |
0.7211 times |
Fri 18 July 2025 |
104.71 (-1.69%) |
106.69 |
103.22 - 108.07 |
0.6537 times |
Fri 11 July 2025 |
106.51 (-2.68%) |
109.46 |
104.84 - 110.55 |
0.7713 times |
Thu 03 July 2025 |
109.44 (-4.21%) |
113.00 |
105.85 - 113.48 |
0.9348 times |
Fri 27 June 2025 |
114.25 (3.51%) |
111.03 |
110.99 - 115.43 |
0.8333 times |
Fri 20 June 2025 |
110.38 (-0.22%) |
108.90 |
108.16 - 110.73 |
0.3917 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 88.12 and 104.2 | Monthly Target 1 | 84.93 | | Monthly Target 2 | 91.3 | | Monthly Target 3 | 101.00666666667 | | Monthly Target 4 | 107.38 | | Monthly Target 5 | 117.09 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.4975 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.8978 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.8783 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.1217 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.1855 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.1832 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.8218 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
0.8945 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.608 times |
Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
0.9118 times |
Thu 31 October 2024 |
84.73 (2.73%) |
82.54 |
81.84 - 88.79 |
0.8096 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 96.62 | | 12 day DMA | 100.78 | | 20 day DMA | 103.5 | | 35 day DMA | 104.14 | | 50 day DMA | 106 | | 100 day DMA | 110.16 | | 150 day DMA | 109.03 | | 200 day DMA | 105.1 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.79 | 97.84 | 98.36 | | 12 day EMA | 100.09 | 100.53 | 101.21 | | 20 day EMA | 101.82 | 102.26 | 102.84 | | 35 day EMA | 103.98 | 104.35 | 104.79 | | 50 day EMA | 105.37 | 105.68 | 106.04 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.62 | 96.51 | 98.38 | | 12 day SMA | 100.78 | 101.26 | 102.18 | | 20 day SMA | 103.5 | 103.91 | 104.33 | | 35 day SMA | 104.14 | 104.4 | 104.71 | | 50 day SMA | 106 | 106.23 | 106.51 | | 100 day SMA | 110.16 | 110.31 | 110.48 | | 150 day SMA | 109.03 | 109.03 | 109.02 | | 200 day SMA | 105.1 | 105.06 | 105.01 |
|
|
