BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 89.02 and 91.1 | Daily Target 1 | 88.57 | | Daily Target 2 | 89.46 | | Daily Target 3 | 90.646666666667 | | Daily Target 4 | 91.54 | | Daily Target 5 | 92.73 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
90.36 (-1.21%) |
91.43 |
89.75 - 91.83 |
0.9947 times |
Mon 08 December 2025 |
91.47 (0.15%) |
90.67 |
89.86 - 92.24 |
0.7916 times |
Fri 05 December 2025 |
91.33 (0.37%) |
90.54 |
90.22 - 92.22 |
0.9482 times |
Thu 04 December 2025 |
90.99 (-1.19%) |
91.96 |
90.18 - 92.93 |
0.8699 times |
Wed 03 December 2025 |
92.09 (0.91%) |
92.40 |
91.70 - 93.55 |
1.2658 times |
Tue 02 December 2025 |
91.26 (2.98%) |
88.77 |
88.22 - 91.77 |
1.6539 times |
Mon 01 December 2025 |
88.62 (-0.68%) |
89.23 |
88.13 - 89.33 |
0.8204 times |
Fri 28 November 2025 |
89.23 (-1.7%) |
90.51 |
89.03 - 90.63 |
0.4702 times |
Wed 26 November 2025 |
90.77 (1.63%) |
89.75 |
89.69 - 91.51 |
0.8515 times |
Tue 25 November 2025 |
89.31 (1.57%) |
88.47 |
87.80 - 89.94 |
1.3338 times |
Mon 24 November 2025 |
87.93 (-4.02%) |
91.35 |
87.93 - 91.90 |
1.1771 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 88.81 and 91.3 | Weekly Target 1 | 88.29 | | Weekly Target 2 | 89.33 | | Weekly Target 3 | 90.783333333333 | | Weekly Target 4 | 91.82 | | Weekly Target 5 | 93.27 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
90.36 (-1.06%) |
90.67 |
89.75 - 92.24 |
0.4495 times |
Fri 05 December 2025 |
91.33 (2.35%) |
89.23 |
88.13 - 93.55 |
1.3988 times |
Fri 28 November 2025 |
89.23 (-2.6%) |
91.35 |
87.80 - 91.90 |
0.9645 times |
Fri 21 November 2025 |
91.61 (-2.93%) |
93.50 |
86.68 - 95.07 |
2.2879 times |
Fri 14 November 2025 |
94.38 (3.25%) |
90.56 |
90.03 - 95.16 |
0.9366 times |
Fri 07 November 2025 |
91.41 (3.57%) |
90.80 |
88.05 - 92.53 |
0.7468 times |
Fri 31 October 2025 |
88.26 (0%) |
89.08 |
87.69 - 89.11 |
0.1755 times |
Fri 31 October 2025 |
88.26 (-3.82%) |
91.97 |
87.69 - 93.75 |
1.0332 times |
Fri 24 October 2025 |
91.77 (-2.57%) |
93.96 |
90.65 - 95.46 |
0.8105 times |
Fri 17 October 2025 |
94.19 (4.74%) |
89.30 |
89.18 - 95.93 |
1.1967 times |
Tue 07 October 2025 |
89.93 (-2.78%) |
92.75 |
88.79 - 92.90 |
0.5521 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 89.25 and 94.67 | Monthly Target 1 | 85.26 | | Monthly Target 2 | 87.81 | | Monthly Target 3 | 90.68 | | Monthly Target 4 | 93.23 | | Monthly Target 5 | 96.1 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
90.36 (1.27%) |
89.23 |
88.13 - 93.55 |
0.4 times |
Fri 28 November 2025 |
89.23 (1.1%) |
90.80 |
86.68 - 95.16 |
1.0683 times |
Fri 31 October 2025 |
88.26 (-5.35%) |
93.32 |
87.69 - 95.93 |
0.9825 times |
Tue 30 September 2025 |
93.25 (-4.54%) |
98.41 |
91.59 - 100.50 |
1.1734 times |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.4534 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.8392 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.8209 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.0484 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.108 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.1058 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.7681 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 91.25 | | 12 day DMA | 90.41 | | 20 day DMA | 91.3 | | 35 day DMA | 91.27 | | 50 day DMA | 91.71 | | 100 day DMA | 96.66 | | 150 day DMA | 101.8 | | 200 day DMA | 104.21 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.89 | 91.16 | 91 | | 12 day EMA | 90.86 | 90.95 | 90.86 | | 20 day EMA | 91 | 91.07 | 91.03 | | 35 day EMA | 91.53 | 91.6 | 91.61 | | 50 day EMA | 92.01 | 92.08 | 92.1 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.25 | 91.43 | 90.86 | | 12 day SMA | 90.41 | 90.43 | 90.42 | | 20 day SMA | 91.3 | 91.38 | 91.38 | | 35 day SMA | 91.27 | 91.38 | 91.45 | | 50 day SMA | 91.71 | 91.77 | 91.87 | | 100 day SMA | 96.66 | 96.81 | 96.97 | | 150 day SMA | 101.8 | 101.98 | 102.15 | | 200 day SMA | 104.21 | 104.28 | 104.35 |
|
|
