BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 89.37 and 93.06 | Daily Target 1 | 88.56 | | Daily Target 2 | 90.17 | | Daily Target 3 | 92.253333333333 | | Daily Target 4 | 93.86 | | Daily Target 5 | 95.94 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.77 (-1.82%) |
93.53 |
90.65 - 94.34 |
1.4068 times |
Thu 23 October 2025 |
93.47 (-0.51%) |
94.00 |
92.83 - 95.00 |
0.5217 times |
Wed 22 October 2025 |
93.95 (-0.06%) |
94.38 |
93.31 - 95.46 |
0.6909 times |
Tue 21 October 2025 |
94.01 (0.1%) |
93.79 |
93.00 - 94.60 |
0.7572 times |
Mon 20 October 2025 |
93.92 (-0.29%) |
93.96 |
93.41 - 94.78 |
0.6614 times |
Fri 17 October 2025 |
94.19 (1.28%) |
93.25 |
92.85 - 94.30 |
0.877 times |
Thu 16 October 2025 |
93.00 (-1.83%) |
94.42 |
92.67 - 95.66 |
0.968 times |
Wed 15 October 2025 |
94.73 (0.69%) |
94.09 |
94.08 - 95.93 |
1.0532 times |
Tue 14 October 2025 |
94.08 (1.31%) |
92.78 |
92.76 - 95.48 |
1.4744 times |
Mon 13 October 2025 |
92.86 (3.26%) |
89.30 |
89.18 - 93.50 |
1.5895 times |
Tue 07 October 2025 |
89.93 (-0.08%) |
90.11 |
88.79 - 90.82 |
1.4717 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 88.81 and 93.62 | Weekly Target 1 | 87.82 | | Weekly Target 2 | 89.79 | | Weekly Target 3 | 92.626666666667 | | Weekly Target 4 | 94.6 | | Weekly Target 5 | 97.44 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.77 (-2.57%) |
93.96 |
90.65 - 95.46 |
0.7614 times |
Fri 17 October 2025 |
94.19 (4.74%) |
89.30 |
89.18 - 95.93 |
1.1242 times |
Tue 07 October 2025 |
89.93 (-2.78%) |
92.75 |
88.79 - 92.90 |
0.5187 times |
Fri 03 October 2025 |
92.50 (-0.64%) |
93.18 |
89.37 - 93.98 |
1.2139 times |
Fri 26 September 2025 |
93.10 (-3.05%) |
96.43 |
91.59 - 96.94 |
1.3003 times |
Fri 19 September 2025 |
96.03 (-2.47%) |
98.59 |
95.25 - 100.50 |
1.2533 times |
Fri 12 September 2025 |
98.46 (1.51%) |
97.20 |
96.45 - 99.16 |
0.9263 times |
Fri 05 September 2025 |
97.00 (-0.7%) |
98.41 |
95.42 - 98.95 |
1.1238 times |
Fri 29 August 2025 |
97.68 (0%) |
97.81 |
96.43 - 97.88 |
0.2334 times |
Fri 29 August 2025 |
97.68 (0.59%) |
97.11 |
94.63 - 97.88 |
1.5447 times |
Fri 22 August 2025 |
97.11 (-5.94%) |
103.84 |
96.62 - 107.62 |
2.1005 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 86.71 and 93.85 | Monthly Target 1 | 85.02 | | Monthly Target 2 | 88.4 | | Monthly Target 3 | 92.163333333333 | | Monthly Target 4 | 95.54 | | Monthly Target 5 | 99.3 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.77 (-1.59%) |
93.32 |
88.79 - 95.93 |
0.7301 times |
Tue 30 September 2025 |
93.25 (-4.54%) |
98.41 |
91.59 - 100.50 |
1.1884 times |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.472 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.8499 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.8314 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.0617 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.1221 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.1199 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.7779 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
0.8467 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.5756 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 93.42 | | 12 day DMA | 92.99 | | 20 day DMA | 92.89 | | 35 day DMA | 94.94 | | 50 day DMA | 96.64 | | 100 day DMA | 102.56 | | 150 day DMA | 106.68 | | 200 day DMA | 105.51 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.06 | 93.7 | 93.82 | | 12 day EMA | 93.29 | 93.57 | 93.59 | | 20 day EMA | 93.81 | 94.03 | 94.09 | | 35 day EMA | 95.35 | 95.56 | 95.68 | | 50 day EMA | 97.27 | 97.49 | 97.65 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.42 | 93.91 | 93.81 | | 12 day SMA | 92.99 | 93.05 | 92.85 | | 20 day SMA | 92.89 | 93.1 | 93.25 | | 35 day SMA | 94.94 | 95.13 | 95.26 | | 50 day SMA | 96.64 | 96.96 | 97.24 | | 100 day SMA | 102.56 | 102.76 | 102.98 | | 150 day SMA | 106.68 | 106.8 | 106.93 | | 200 day SMA | 105.51 | 105.51 | 105.48 |
|
|
