BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 105.57 and 106.92 | Daily Target 1 | 105.26 | | Daily Target 2 | 105.88 | | Daily Target 3 | 106.60666666667 | | Daily Target 4 | 107.23 | | Daily Target 5 | 107.96 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.51 (-0.18%) |
106.70 |
105.98 - 107.33 |
0.6698 times |
Thu 10 July 2025 |
106.70 (-0.77%) |
107.12 |
106.17 - 107.84 |
0.6414 times |
Wed 09 July 2025 |
107.53 (-0.1%) |
107.38 |
104.84 - 107.53 |
0.9809 times |
Tue 08 July 2025 |
107.64 (-2.58%) |
109.17 |
107.16 - 110.15 |
0.8112 times |
Mon 07 July 2025 |
110.49 (0.96%) |
109.46 |
107.72 - 110.55 |
0.8727 times |
Thu 03 July 2025 |
109.44 (0.27%) |
108.35 |
107.73 - 109.74 |
0.3741 times |
Wed 02 July 2025 |
109.14 (1.96%) |
107.15 |
106.24 - 109.43 |
1.071 times |
Tue 01 July 2025 |
107.04 (-0.73%) |
107.85 |
105.85 - 108.38 |
1.1553 times |
Mon 30 June 2025 |
107.83 (-5.62%) |
113.00 |
105.89 - 113.48 |
2.2183 times |
Fri 27 June 2025 |
114.25 (0.67%) |
113.57 |
112.33 - 115.43 |
1.2054 times |
Thu 26 June 2025 |
113.49 (-0.23%) |
113.79 |
112.93 - 115.14 |
0.8557 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 102.82 and 108.53 | Weekly Target 1 | 101.59 | | Weekly Target 2 | 104.05 | | Weekly Target 3 | 107.3 | | Weekly Target 4 | 109.76 | | Weekly Target 5 | 113.01 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.51 (-2.68%) |
109.46 |
104.84 - 110.55 |
0.9247 times |
Thu 03 July 2025 |
109.44 (-4.21%) |
113.00 |
105.85 - 113.48 |
1.1207 times |
Fri 27 June 2025 |
114.25 (3.51%) |
111.03 |
110.99 - 115.43 |
0.999 times |
Fri 20 June 2025 |
110.38 (-0.22%) |
108.90 |
108.16 - 110.73 |
0.4696 times |
Fri 13 June 2025 |
110.62 (-0.44%) |
111.10 |
107.93 - 111.46 |
0.7712 times |
Fri 06 June 2025 |
111.11 (-1.85%) |
112.18 |
108.33 - 113.87 |
1.0849 times |
Fri 30 May 2025 |
113.21 (-2.81%) |
116.35 |
109.75 - 117.00 |
0.8318 times |
Fri 23 May 2025 |
116.48 (0.09%) |
116.00 |
113.50 - 120.08 |
1.4156 times |
Fri 16 May 2025 |
116.38 (1.53%) |
114.60 |
106.41 - 116.68 |
1.5443 times |
Fri 09 May 2025 |
114.63 (-2.35%) |
119.29 |
113.13 - 120.33 |
0.8382 times |
Fri 02 May 2025 |
117.39 (4.82%) |
112.49 |
112.49 - 118.80 |
0.8376 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 102.82 and 108.53 | Monthly Target 1 | 101.59 | | Monthly Target 2 | 104.05 | | Monthly Target 3 | 107.3 | | Monthly Target 4 | 109.76 | | Monthly Target 5 | 113.01 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.51 (-1.22%) |
107.85 |
104.84 - 110.55 |
0.3991 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
1.0022 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.2799 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.3526 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.35 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.9377 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
1.0206 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.6938 times |
Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
1.0404 times |
Thu 31 October 2024 |
84.73 (2.73%) |
82.54 |
81.84 - 88.79 |
0.9238 times |
Mon 30 September 2024 |
82.48 (3.15%) |
80.06 |
76.33 - 83.17 |
0.8811 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 107.77 | | 12 day DMA | 109.48 | | 20 day DMA | 109.99 | | 35 day DMA | 111.27 | | 50 day DMA | 112.5 | | 100 day DMA | 111.73 | | 150 day DMA | 106.83 | | 200 day DMA | 101.94 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.49 | 107.98 | 108.62 | | 12 day EMA | 108.8 | 109.22 | 109.68 | | 20 day EMA | 109.68 | 110.01 | 110.36 | | 35 day EMA | 111.03 | 111.3 | 111.57 | | 50 day EMA | 112.12 | 112.35 | 112.58 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.77 | 108.36 | 108.85 | | 12 day SMA | 109.48 | 110.12 | 110.79 | | 20 day SMA | 109.99 | 110.13 | 110.3 | | 35 day SMA | 111.27 | 111.61 | 111.88 | | 50 day SMA | 112.5 | 112.67 | 112.78 | | 100 day SMA | 111.73 | 111.73 | 111.73 | | 150 day SMA | 106.83 | 106.75 | 106.69 | | 200 day SMA | 101.94 | 101.81 | 101.68 |
|
|
