Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 38.84 and 40.45
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.77 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.47 (2.57%) | 38.40 | 38.20 - 39.81 | 1.3829 times | Wed 15 July 2026 | 38.48 (-0.65%) | 38.45 | 38.10 - 39.06 | 1.0435 times | Tue 14 July 2026 | 38.73 (-0.69%) | 39.47 | 38.42 - 39.51 | 1.0468 times | Mon 13 July 2026 | 39.00 (0.08%) | 39.07 | 38.96 - 39.69 | 1.023 times | Fri 10 July 2026 | 38.97 (1.7%) | 38.71 | 38.28 - 38.99 | 0.3468 times | Thu 09 July 2026 | 38.32 (-3.26%) | 39.03 | 38.27 - 39.34 | 0.543 times | Wed 08 July 2026 | 39.61 (2.14%) | 39.36 | 38.59 - 39.86 | 0.7695 times | Tue 07 July 2026 | 38.78 (0.15%) | 37.89 | 37.89 - 39.43 | 1.1434 times | Mon 06 July 2026 | 38.72 (1.92%) | 38.05 | 38.05 - 39.48 | 1.3615 times | Thu 02 July 2026 | 37.99 (0.03%) | 38.44 | 37.37 - 38.67 | 1.3395 times | Wed 01 July 2026 | 37.98 (-0.03%) | 37.48 | 37.33 - 38.30 | 1.3176 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.79 and 40.5
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.47 (1.28%) | 39.07 | 38.10 - 39.81 | 0.6138 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5685 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.8508 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.6796 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.1526 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.1568 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.9462 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.9704 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.7498 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.3115 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.3967 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.4 and 40.93
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.47 (3.9%) | 37.48 | 37.33 - 39.86 | 0.2984 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0474 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0353 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9252 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4481 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0322 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0175 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8053 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9725 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.418 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.933 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.64 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.67 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.68 | 38.78 |
| 12 day EMA | 38.41 | 38.22 | 38.17 |
| 20 day EMA | 37.69 | 37.5 | 37.4 |
| 35 day EMA | 36.86 | 36.71 | 36.61 |
| 50 day EMA | 35.86 | 35.71 | 35.6 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.7 | 38.93 |
| 12 day SMA | 38.67 | 38.47 | 38.4 |
| 20 day SMA | 37.64 | 37.4 | 37.23 |
| 35 day SMA | 35.7 | 35.61 | 35.54 |
| 50 day SMA | 35.62 | 35.54 | 35.46 |
| 100 day SMA | 35.44 | 35.47 | 35.5 |
| 150 day SMA | 34.67 | 34.59 | 34.52 |
| 200 day SMA | 32.74 | 32.67 | 32.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.