Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 37.26 and 39.65
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.61 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.56 (-2.68%) | 39.94 | 38.35 - 40.74 | 0.562 times | Thu 27 August 2026 | 39.62 (1.07%) | 38.99 | 38.74 - 39.85 | 0.6009 times | Wed 26 August 2026 | 39.20 (-1.13%) | 39.49 | 38.89 - 40.71 | 1.0047 times | Tue 25 August 2026 | 39.65 (0.56%) | 38.95 | 38.95 - 40.77 | 0.9719 times | Mon 24 August 2026 | 39.43 (0.2%) | 39.12 | 38.21 - 39.57 | 0.9802 times | Fri 21 August 2026 | 39.35 (-0.03%) | 39.60 | 38.25 - 40.19 | 1.6248 times | Thu 20 August 2026 | 39.36 (3.2%) | 38.38 | 37.93 - 39.89 | 1.5736 times | Wed 19 August 2026 | 38.14 (2.39%) | 37.40 | 36.74 - 38.21 | 1.146 times | Tue 18 August 2026 | 37.25 (3.24%) | 36.60 | 36.29 - 37.63 | 0.919 times | Mon 17 August 2026 | 36.08 (-1.5%) | 36.65 | 35.93 - 36.96 | 0.6168 times | Fri 14 August 2026 | 36.63 (2.89%) | 35.88 | 35.38 - 36.67 | 0.5407 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 37.11 and 39.67
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 1.1834 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.689 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 1.0402 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.4717 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.9423 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1345 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.055 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.9176 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.6273 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.9389 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.8535 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.71 and 39.67
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.56 (-1.81%) | 39.00 | 34.81 - 40.77 | 0.9481 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7179 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0538 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0416 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9309 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.457 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0385 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0237 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8102 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9784 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4266 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.05 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.43 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.26 | 39.08 |
| 12 day EMA | 38.55 | 38.55 | 38.35 |
| 20 day EMA | 38.22 | 38.18 | 38.03 |
| 35 day EMA | 37.91 | 37.87 | 37.77 |
| 50 day EMA | 37.89 | 37.86 | 37.79 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.45 | 39.4 |
| 12 day SMA | 38.24 | 38.01 | 37.65 |
| 20 day SMA | 37.75 | 37.78 | 37.71 |
| 35 day SMA | 38.15 | 38.16 | 38.14 |
| 50 day SMA | 38.05 | 37.97 | 37.86 |
| 100 day SMA | 36.13 | 36.1 | 36.05 |
| 150 day SMA | 36.43 | 36.41 | 36.38 |
| 200 day SMA | 34.57 | 34.51 | 34.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.