ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 26.69 and 28.23 | Daily Target 1 | 26.4 | | Daily Target 2 | 26.98 | | Daily Target 3 | 27.936666666667 | | Daily Target 4 | 28.52 | | Daily Target 5 | 29.48 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.57 (-2.2%) |
28.80 |
27.35 - 28.89 |
1.3003 times |
Thu 06 November 2025 |
28.19 (7.15%) |
28.72 |
27.99 - 30.37 |
1.8409 times |
Wed 05 November 2025 |
26.31 (2.77%) |
25.60 |
25.60 - 26.48 |
0.6739 times |
Tue 04 November 2025 |
25.60 (-1.2%) |
25.13 |
24.90 - 25.85 |
0.6756 times |
Fri 31 October 2025 |
25.91 (0%) |
26.11 |
25.70 - 26.22 |
0.8055 times |
Fri 31 October 2025 |
25.91 (-0.38%) |
26.11 |
25.70 - 26.22 |
0.8055 times |
Thu 30 October 2025 |
26.01 (2.64%) |
25.28 |
25.19 - 26.23 |
1.2335 times |
Wed 29 October 2025 |
25.34 (-2.05%) |
26.06 |
25.20 - 26.06 |
0.5779 times |
Tue 28 October 2025 |
25.87 (2.5%) |
25.37 |
24.89 - 26.06 |
1.0317 times |
Mon 27 October 2025 |
25.24 (-4.39%) |
26.62 |
25.09 - 26.80 |
1.0551 times |
Fri 24 October 2025 |
26.40 (2.72%) |
25.76 |
25.45 - 26.40 |
0.5192 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 26.24 and 31.71 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 27.613333333333 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 33.08 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.57 (6.41%) |
25.13 |
24.90 - 30.37 |
1.2109 times |
Fri 31 October 2025 |
25.91 (0%) |
26.11 |
25.70 - 26.22 |
0.2172 times |
Fri 31 October 2025 |
25.91 (-1.86%) |
26.62 |
24.89 - 26.80 |
1.2683 times |
Fri 24 October 2025 |
26.40 (-3.37%) |
27.60 |
25.45 - 28.41 |
1.1165 times |
Fri 17 October 2025 |
27.32 (1.37%) |
27.13 |
26.77 - 28.97 |
1.3659 times |
Fri 10 October 2025 |
26.95 (4.13%) |
25.89 |
25.36 - 27.88 |
1.3386 times |
Fri 03 October 2025 |
25.88 (2.29%) |
25.41 |
24.63 - 25.94 |
0.8888 times |
Fri 26 September 2025 |
25.30 (5.29%) |
23.91 |
23.69 - 25.74 |
1.0645 times |
Fri 19 September 2025 |
24.03 (-0.08%) |
23.90 |
23.55 - 24.70 |
0.7533 times |
Fri 12 September 2025 |
24.05 (1.48%) |
23.85 |
22.86 - 24.12 |
0.776 times |
Fri 05 September 2025 |
23.70 (-2.95%) |
24.30 |
23.23 - 24.55 |
0.771 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 26.24 and 31.71 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 27.613333333333 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 33.08 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.57 (6.41%) |
25.13 |
24.90 - 30.37 |
0.2875 times |
Fri 31 October 2025 |
25.91 (2.86%) |
25.06 |
24.85 - 28.97 |
1.3689 times |
Tue 30 September 2025 |
25.19 (3.15%) |
24.30 |
22.86 - 25.74 |
0.9007 times |
Fri 29 August 2025 |
24.42 (-4.83%) |
25.78 |
21.28 - 25.83 |
1.2946 times |
Thu 31 July 2025 |
25.66 (-12.48%) |
29.24 |
23.70 - 29.38 |
1.239 times |
Mon 30 June 2025 |
29.32 (4.23%) |
28.78 |
28.33 - 32.19 |
0.991 times |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
0.919 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
1.9017 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.6407 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.4569 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.5482 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.17 | | 20 day DMA | 26.69 | | 35 day DMA | 26.29 | | 50 day DMA | 25.54 | | 100 day DMA | 25.77 | | 150 day DMA | 26.52 | | 200 day DMA | 27.15 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 26.7 | 25.96 | | 12 day EMA | 26.58 | 26.4 | 26.08 | | 20 day EMA | 26.45 | 26.33 | 26.13 | | 35 day EMA | 26 | 25.91 | 25.78 | | 50 day EMA | 25.58 | 25.5 | 25.39 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.38 | 25.95 | | 12 day SMA | 26.17 | 26.03 | 25.95 | | 20 day SMA | 26.69 | 26.66 | 26.63 | | 35 day SMA | 26.29 | 26.19 | 26.08 | | 50 day SMA | 25.54 | 25.47 | 25.41 | | 100 day SMA | 25.77 | 25.79 | 25.82 | | 150 day SMA | 26.52 | 26.5 | 26.48 | | 200 day SMA | 27.15 | 27.17 | 27.18 |
|
|
