Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.41 and 33.13
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.953333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.67 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.3305 times | Thu 28 May 2026 | 33.18 (-3.74%) | 34.47 | 32.63 - 34.56 | 1.7839 times | Wed 27 May 2026 | 34.47 (-4.36%) | 35.49 | 34.32 - 35.53 | 1.0562 times | Tue 26 May 2026 | 36.04 (0%) | 36.26 | 35.79 - 36.67 | 0.9539 times | Fri 22 May 2026 | 36.04 (2.13%) | 35.15 | 35.08 - 36.37 | 0.8566 times | Thu 21 May 2026 | 35.29 (-0.95%) | 35.80 | 35.29 - 35.99 | 0.7472 times | Wed 20 May 2026 | 35.63 (-1.66%) | 36.40 | 35.59 - 36.69 | 0.8711 times | Tue 19 May 2026 | 36.23 (0.72%) | 35.63 | 35.22 - 36.39 | 0.8563 times | Mon 18 May 2026 | 35.97 (0.73%) | 35.92 | 35.42 - 36.43 | 0.6284 times | Fri 15 May 2026 | 35.71 (-1.38%) | 35.76 | 35.42 - 36.22 | 0.9159 times | Thu 14 May 2026 | 36.21 (-0.03%) | 36.33 | 36.00 - 36.74 | 0.6749 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 30.74 and 34.81
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.8857 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6844 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.1971 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.2749 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7071 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0252 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.974 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8525 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1533 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2459 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.4955 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.81 and 34.97
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9473 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8467 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3251 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9445 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9311 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7369 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8899 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2975 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8537 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2272 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1744 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.31 |
| 100 day DMA | 35.56 |
| 150 day DMA | 32.78 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.66 | 35.4 |
| 12 day EMA | 34.77 | 35.1 | 35.45 |
| 20 day EMA | 34.83 | 35.03 | 35.23 |
| 35 day EMA | 34.67 | 34.77 | 34.86 |
| 50 day EMA | 34.31 | 34.37 | 34.42 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 35 | 35.49 |
| 12 day SMA | 35.33 | 35.63 | 35.84 |
| 20 day SMA | 35.09 | 35.16 | 35.25 |
| 35 day SMA | 34.61 | 34.66 | 34.7 |
| 50 day SMA | 34.31 | 34.35 | 34.38 |
| 100 day SMA | 35.56 | 35.51 | 35.47 |
| 150 day SMA | 32.78 | 32.73 | 32.68 |
| 200 day SMA | 30.86 | 30.82 | 30.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.