ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 26.22 and 26.83 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.706666666667 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.32 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.59 (-0.3%) |
26.79 |
26.46 - 27.07 |
2.5414 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0.8494 times |
Wed 16 April 2025 |
26.67 (1.06%) |
26.57 |
26.36 - 26.81 |
0 times |
Tue 15 April 2025 |
26.39 (-0.64%) |
26.42 |
26.28 - 26.90 |
1.0494 times |
Mon 14 April 2025 |
26.56 (1.68%) |
26.52 |
25.71 - 26.63 |
2.8423 times |
Fri 11 April 2025 |
26.12 (2.67%) |
25.66 |
25.05 - 26.17 |
1.575 times |
Thu 10 April 2025 |
25.44 (-3.05%) |
25.74 |
24.68 - 25.77 |
1.1425 times |
Wed 09 April 2025 |
26.24 (6.23%) |
24.39 |
24.00 - 27.16 |
2.102 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 26.48 and 27.19 | Weekly Target 1 | 25.96 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.673333333333 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.59 (-0.3%) |
26.57 |
26.36 - 27.07 |
0.4215 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0 times |
Wed 16 April 2025 |
26.67 (0%) |
26.57 |
26.36 - 26.81 |
0.1409 times |
Wed 16 April 2025 |
26.67 (2.11%) |
26.52 |
25.71 - 26.90 |
0.6455 times |
Fri 11 April 2025 |
26.12 (5.54%) |
24.00 |
23.25 - 27.16 |
1.6867 times |
Fri 04 April 2025 |
24.75 (-11.58%) |
27.70 |
23.75 - 28.98 |
5.1079 times |
Fri 28 March 2025 |
27.99 (-4.05%) |
29.50 |
26.79 - 32.50 |
0.6413 times |
Fri 21 March 2025 |
29.17 (2.97%) |
27.94 |
27.89 - 29.41 |
0.5768 times |
Fri 14 March 2025 |
28.33 (-1.43%) |
28.22 |
27.41 - 29.12 |
0.7794 times |
Fri 07 March 2025 |
28.74 (-6.32%) |
30.70 |
27.47 - 30.72 |
0.8479 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 22.84 and 27 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 25.75 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 29.91 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.59 (-7.29%) |
27.00 |
23.25 - 27.41 |
2.5 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.9768 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.6967 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.8358 times |
Tue 31 December 2024 |
30.25 (0.33%) |
30.36 |
28.61 - 32.25 |
0.67 times |
Tue 26 November 2024 |
30.15 (26.26%) |
24.55 |
23.50 - 30.90 |
1.0762 times |
Thu 31 October 2024 |
23.88 (8.5%) |
21.99 |
21.99 - 24.35 |
0.8386 times |
Mon 30 September 2024 |
22.01 (20.74%) |
18.11 |
17.70 - 22.39 |
0.8879 times |
Fri 30 August 2024 |
18.23 (-9.44%) |
20.27 |
17.54 - 20.42 |
0.6802 times |
Wed 31 July 2024 |
20.13 (9.16%) |
18.48 |
17.63 - 20.66 |
0.838 times |
Fri 28 June 2024 |
18.44 (3.54%) |
17.99 |
16.75 - 18.54 |
0.8709 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.28 | | 20 day DMA | 26.64 | | 35 day DMA | 27.6 | | 50 day DMA | 28.14 | | 100 day DMA | 29.4 | | 150 day DMA | 27.57 | | 200 day DMA | 25.44 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.6 | 26.6 | 26.57 | | 12 day EMA | 26.59 | 26.59 | 26.57 | | 20 day EMA | 26.85 | 26.88 | 26.9 | | 35 day EMA | 27.41 | 27.46 | 27.51 | | 50 day EMA | 28.19 | 28.26 | 28.32 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.67 | 26.61 | | 12 day SMA | 26.28 | 26.16 | 26 | | 20 day SMA | 26.64 | 26.84 | 26.97 | | 35 day SMA | 27.6 | 27.7 | 27.81 | | 50 day SMA | 28.14 | 28.22 | 28.28 | | 100 day SMA | 29.4 | 29.44 | 29.46 | | 150 day SMA | 27.57 | 27.52 | 27.46 | | 200 day SMA | 25.44 | 25.39 | 25.35 |
|
|
