ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 16.7 and 17.64 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.476666666667 | | Daily Target 4 | 17.8 | | Daily Target 5 | 18.42 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.19 (-3.59%) |
18.00 |
17.15 - 18.09 |
1.8144 times |
Wed 22 May 2024 |
17.83 (-1.71%) |
17.98 |
17.77 - 18.11 |
0.82 times |
Tue 21 May 2024 |
18.14 (-1.36%) |
18.32 |
18.11 - 18.45 |
0.5543 times |
Mon 20 May 2024 |
18.39 (-1.39%) |
18.69 |
18.37 - 18.84 |
0.594 times |
Fri 17 May 2024 |
18.65 (0.11%) |
18.77 |
18.63 - 19.00 |
0.7972 times |
Thu 16 May 2024 |
18.63 (1.47%) |
18.33 |
18.27 - 18.74 |
0.9037 times |
Wed 15 May 2024 |
18.36 (-1.29%) |
18.70 |
18.30 - 18.70 |
0.6742 times |
Tue 14 May 2024 |
18.60 (-1.48%) |
19.09 |
18.32 - 19.09 |
1.0206 times |
Mon 13 May 2024 |
18.88 (-0.94%) |
19.15 |
18.85 - 19.34 |
1.4481 times |
Fri 10 May 2024 |
19.06 (-2.51%) |
19.50 |
19.02 - 19.75 |
1.3736 times |
Thu 09 May 2024 |
19.55 (7.36%) |
18.69 |
18.22 - 19.63 |
2.8169 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 16.33 and 18.02 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.61 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.19 (-7.83%) |
18.69 |
17.15 - 18.84 |
0.6265 times |
Fri 17 May 2024 |
18.65 (-2.15%) |
19.15 |
18.27 - 19.34 |
0.8022 times |
Fri 10 May 2024 |
19.06 (9.48%) |
17.68 |
17.59 - 19.75 |
1.4134 times |
Fri 03 May 2024 |
17.41 (1.16%) |
17.20 |
16.72 - 17.62 |
0.9721 times |
Fri 26 April 2024 |
17.21 (5.97%) |
16.18 |
16.15 - 17.40 |
1.1738 times |
Fri 19 April 2024 |
16.24 (6.21%) |
15.32 |
14.98 - 16.41 |
1.082 times |
Fri 12 April 2024 |
15.29 (-0.52%) |
15.46 |
15.21 - 15.99 |
1.1844 times |
Fri 05 April 2024 |
15.37 (-4.06%) |
16.11 |
14.94 - 16.16 |
0.9798 times |
Thu 28 March 2024 |
16.02 (1.01%) |
15.91 |
15.57 - 16.16 |
0.9665 times |
Fri 22 March 2024 |
15.86 (-0.31%) |
15.96 |
15.76 - 16.43 |
0.7993 times |
Fri 15 March 2024 |
15.91 (-1.24%) |
15.97 |
15.63 - 16.25 |
1.1889 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 16.97 and 19.98 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 20.9 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.19 (1.96%) |
16.89 |
16.74 - 19.75 |
0.771 times |
Tue 30 April 2024 |
16.86 (5.24%) |
16.11 |
14.94 - 17.57 |
1.0968 times |
Thu 28 March 2024 |
16.02 (2.04%) |
15.78 |
14.88 - 17.02 |
1.1125 times |
Thu 29 February 2024 |
15.70 (2.48%) |
15.44 |
13.38 - 15.89 |
1.2168 times |
Wed 31 January 2024 |
15.32 (-0.91%) |
15.47 |
13.67 - 16.30 |
1.1476 times |
Fri 29 December 2023 |
15.46 (-7.54%) |
16.63 |
15.40 - 17.57 |
1.0282 times |
Thu 30 November 2023 |
16.72 (17.58%) |
14.09 |
13.70 - 18.45 |
1.0985 times |
Tue 31 October 2023 |
14.22 (-16.55%) |
17.04 |
14.14 - 17.14 |
0.9601 times |
Fri 29 September 2023 |
17.04 (-8.39%) |
18.85 |
16.90 - 19.59 |
0.7316 times |
Thu 31 August 2023 |
18.60 (-12.35%) |
21.08 |
18.01 - 22.42 |
0.8369 times |
Mon 31 July 2023 |
21.22 (4.38%) |
20.32 |
19.66 - 21.95 |
0.6574 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 18.46 | | 20 day DMA | 18.01 | | 35 day DMA | 17.11 | | 50 day DMA | 16.71 | | 100 day DMA | 15.75 | | 150 day DMA | 15.89 | | 200 day DMA | 16.32 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 18.22 | 18.41 | | 12 day EMA | 18.05 | 18.21 | 18.28 | | 20 day EMA | 17.83 | 17.9 | 17.91 | | 35 day EMA | 17.4 | 17.41 | 17.38 | | 50 day EMA | 16.78 | 16.76 | 16.72 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 18.33 | 18.43 | | 12 day SMA | 18.46 | 18.53 | 18.54 | | 20 day SMA | 18.01 | 18 | 17.96 | | 35 day SMA | 17.11 | 17.05 | 17 | | 50 day SMA | 16.71 | 16.69 | 16.65 | | 100 day SMA | 15.75 | 15.73 | 15.7 | | 150 day SMA | 15.89 | 15.87 | 15.86 | | 200 day SMA | 16.32 | 16.34 | 16.35 |
|
|
