Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.46 and 34.52
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.76 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.78 (1.59%) | 33.25 | 33.13 - 34.19 | 0.6101 times | Tue 14 April 2026 | 33.25 (-1.6%) | 33.50 | 32.57 - 33.87 | 0.8886 times | Mon 13 April 2026 | 33.79 (-1.72%) | 34.46 | 33.33 - 34.87 | 0.7581 times | Fri 10 April 2026 | 34.38 (-1.04%) | 34.68 | 34.05 - 35.70 | 0.8878 times | Thu 09 April 2026 | 34.74 (-0.03%) | 34.79 | 33.89 - 35.59 | 1.352 times | Wed 08 April 2026 | 34.75 (4.17%) | 32.55 | 32.32 - 35.11 | 2.0974 times | Tue 07 April 2026 | 33.36 (0.6%) | 32.93 | 32.93 - 33.65 | 0.3414 times | Mon 06 April 2026 | 33.16 (1.25%) | 32.52 | 32.43 - 33.22 | 0.6872 times | Thu 02 April 2026 | 32.75 (1.8%) | 32.10 | 32.10 - 32.84 | 0.9471 times | Wed 01 April 2026 | 32.17 (-3.74%) | 33.14 | 32.17 - 33.89 | 1.4305 times | Tue 31 March 2026 | 33.42 (0.33%) | 33.60 | 32.82 - 34.07 | 2.0186 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.03 and 34.33
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.78 (-1.75%) | 34.46 | 32.57 - 34.87 | 0.4076 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.969 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.0469 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2566 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6893 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0443 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1427 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4656 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8352 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1427 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7124 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.94 and 36.54
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.78 (1.08%) | 33.14 | 32.10 - 35.70 | 0.4248 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3527 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9641 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9504 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7522 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9084 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3245 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8714 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2526 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1988 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9588 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.72 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.8 |
| 100 day DMA | 33.27 |
| 150 day DMA | 30.86 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.77 | 34.03 |
| 12 day EMA | 33.82 | 33.83 | 33.94 |
| 20 day EMA | 34.17 | 34.21 | 34.31 |
| 35 day EMA | 35.23 | 35.32 | 35.44 |
| 50 day EMA | 36.48 | 36.59 | 36.73 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.18 | 34.2 |
| 12 day SMA | 33.57 | 33.55 | 33.54 |
| 20 day SMA | 33.72 | 33.73 | 33.74 |
| 35 day SMA | 35.48 | 35.73 | 35.98 |
| 50 day SMA | 36.8 | 36.85 | 36.93 |
| 100 day SMA | 33.27 | 33.21 | 33.15 |
| 150 day SMA | 30.86 | 30.79 | 30.72 |
| 200 day SMA | 29.45 | 29.43 | 29.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.