ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EE are 24.15 and 24.62 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.523333333333 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.99 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.42 (-1.57%) |
24.80 |
24.34 - 24.81 |
0.6631 times |
Thu 28 August 2025 |
24.81 (1.51%) |
24.41 |
24.15 - 24.82 |
0.6781 times |
Wed 27 August 2025 |
24.44 (-1.53%) |
24.95 |
24.37 - 25.17 |
0.9032 times |
Tue 26 August 2025 |
24.82 (2.06%) |
24.16 |
23.97 - 24.88 |
0.9996 times |
Mon 25 August 2025 |
24.32 (-0.78%) |
24.42 |
24.30 - 24.80 |
0.7509 times |
Fri 22 August 2025 |
24.51 (0.49%) |
24.23 |
24.03 - 24.63 |
1.869 times |
Thu 21 August 2025 |
24.39 (2.95%) |
23.61 |
23.52 - 24.41 |
0.8179 times |
Wed 20 August 2025 |
23.69 (0.55%) |
23.69 |
23.38 - 23.84 |
0.9975 times |
Tue 19 August 2025 |
23.56 (-0.8%) |
23.75 |
23.37 - 23.89 |
1.1459 times |
Mon 18 August 2025 |
23.75 (-0.79%) |
23.88 |
23.28 - 24.02 |
1.1748 times |
Fri 15 August 2025 |
23.94 (-1.89%) |
24.50 |
23.73 - 24.55 |
1.7153 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EE are 23.82 and 25.02 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.52 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.42 (-0.37%) |
24.42 |
23.97 - 25.17 |
0.6771 times |
Fri 22 August 2025 |
24.51 (2.38%) |
23.88 |
23.28 - 24.63 |
1.0178 times |
Fri 15 August 2025 |
23.94 (-1.56%) |
24.34 |
21.28 - 24.91 |
1.7177 times |
Fri 08 August 2025 |
24.32 (-4.85%) |
24.81 |
23.95 - 25.13 |
0.6265 times |
Fri 01 August 2025 |
25.56 (7.17%) |
24.27 |
23.70 - 25.83 |
1.1901 times |
Fri 25 July 2025 |
23.85 (-10.41%) |
26.56 |
23.72 - 26.88 |
0.8247 times |
Fri 18 July 2025 |
26.62 (-1.73%) |
26.79 |
25.73 - 27.14 |
0.9264 times |
Fri 11 July 2025 |
27.09 (-6.42%) |
28.93 |
26.62 - 29.00 |
0.9994 times |
Thu 03 July 2025 |
28.95 (-1.83%) |
29.47 |
27.78 - 29.87 |
0.7302 times |
Fri 27 June 2025 |
29.49 (0.51%) |
29.41 |
28.52 - 29.98 |
1.2901 times |
Fri 20 June 2025 |
29.34 (-4.74%) |
30.87 |
29.23 - 31.01 |
0.4287 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EE are 20.58 and 25.13 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 23.843333333333 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 28.39 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.42 (-4.83%) |
25.78 |
21.28 - 25.83 |
1.386 times |
Thu 31 July 2025 |
25.66 (-12.48%) |
29.24 |
23.70 - 29.38 |
1.361 times |
Mon 30 June 2025 |
29.32 (4.23%) |
28.78 |
28.33 - 32.19 |
1.0886 times |
Fri 30 May 2025 |
28.13 (9.97%) |
25.43 |
24.76 - 30.11 |
1.0095 times |
Wed 30 April 2025 |
25.58 (-10.81%) |
27.00 |
23.25 - 27.41 |
2.0889 times |
Mon 31 March 2025 |
28.68 (-6.52%) |
30.70 |
26.79 - 32.50 |
0.7038 times |
Fri 28 February 2025 |
30.68 (2.71%) |
29.48 |
26.66 - 31.47 |
0.5019 times |
Fri 31 January 2025 |
29.87 (-1.26%) |
30.58 |
27.38 - 32.99 |
0.6022 times |
Tue 31 December 2024 |
30.25 (0.33%) |
30.36 |
28.61 - 32.25 |
0.4827 times |
Tue 26 November 2024 |
30.15 (26.26%) |
24.55 |
23.50 - 30.90 |
0.7754 times |
Thu 31 October 2024 |
23.88 (8.5%) |
21.99 |
21.99 - 24.35 |
0.6042 times |
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 24.25 | | 20 day DMA | 24.35 | | 35 day DMA | 24.82 | | 50 day DMA | 26 | | 100 day DMA | 27.02 | | 150 day DMA | 27.69 | | 200 day DMA | 28.29 | EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.56 | 24.43 | | 12 day EMA | 24.43 | 24.43 | 24.36 | | 20 day EMA | 24.58 | 24.6 | 24.58 | | 35 day EMA | 25.39 | 25.45 | 25.49 | | 50 day EMA | 26.24 | 26.31 | 26.37 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.58 | 24.5 | | 12 day SMA | 24.25 | 24.24 | 24.17 | | 20 day SMA | 24.35 | 24.41 | 24.43 | | 35 day SMA | 24.82 | 24.9 | 24.98 | | 50 day SMA | 26 | 26.11 | 26.23 | | 100 day SMA | 27.02 | 27.02 | 27.02 | | 150 day SMA | 27.69 | 27.73 | 27.77 | | 200 day SMA | 28.29 | 28.3 | 28.3 |
|
|
