Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 327.63 and 335.68
| Daily Target 1 | 320.93 |
| Daily Target 2 | 326.28 |
| Daily Target 3 | 328.98333333333 |
| Daily Target 4 | 334.33 |
| Daily Target 5 | 337.03 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.62 (3.83%) | 323.80 | 323.64 - 331.69 | 1.3903 times | Wed 15 July 2026 | 319.40 (6.76%) | 299.21 | 299.21 - 319.54 | 1.4156 times | Tue 14 July 2026 | 299.18 (1.19%) | 294.80 | 291.51 - 300.00 | 0.62 times | Mon 13 July 2026 | 295.66 (-1.39%) | 300.62 | 293.04 - 304.50 | 0.9565 times | Fri 10 July 2026 | 299.83 (-1.04%) | 301.41 | 298.69 - 312.95 | 0.3288 times | Thu 09 July 2026 | 302.99 (2.8%) | 294.24 | 292.00 - 303.71 | 0.3739 times | Wed 08 July 2026 | 294.73 (-0.59%) | 297.02 | 290.56 - 297.02 | 0.3277 times | Tue 07 July 2026 | 296.47 (-0.11%) | 297.39 | 292.80 - 300.90 | 1.3587 times | Mon 06 July 2026 | 296.81 (2.92%) | 288.01 | 282.08 - 297.07 | 1.0648 times | Thu 02 July 2026 | 288.39 (0.62%) | 290.06 | 279.10 - 290.55 | 2.1637 times | Wed 01 July 2026 | 286.60 (-1.57%) | 291.17 | 284.37 - 293.99 | 1.0908 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 311.57 and 351.75
| Weekly Target 1 | 278.09 |
| Weekly Target 2 | 304.86 |
| Weekly Target 3 | 318.27333333333 |
| Weekly Target 4 | 345.04 |
| Weekly Target 5 | 358.45 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.62 (10.6%) | 300.62 | 291.51 - 331.69 | 0.8118 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.6398 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.3285 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.7707 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6605 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.0613 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 0.9933 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 0.9428 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 0.8984 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 0.893 times | Fri 08 May 2026 | 357.83 (4.03%) | 349.53 | 342.00 - 357.84 | 0.4842 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 305.36 and 357.95
| Monthly Target 1 | 261.55 |
| Monthly Target 2 | 296.58 |
| Monthly Target 3 | 314.13666666667 |
| Monthly Target 4 | 349.17 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.62 (13.89%) | 291.17 | 279.10 - 331.69 | 0.4949 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2555 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9695 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7434 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9375 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0199 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0448 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0432 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8873 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6039 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.105 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 309.14 |
| 12 day DMA | 300.24 |
| 20 day DMA | 303.63 |
| 35 day DMA | 310.33 |
| 50 day DMA | 316.64 |
| 100 day DMA | 323.16 |
| 150 day DMA | 342.71 |
| 200 day DMA | 360.21 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.98 | 305.16 | 298.04 |
| 12 day EMA | 306.95 | 302.47 | 299.39 |
| 20 day EMA | 307.19 | 304.62 | 303.07 |
| 35 day EMA | 311.66 | 310.48 | 309.95 |
| 50 day EMA | 318.44 | 317.9 | 317.84 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.14 | 303.41 | 298.48 |
| 12 day SMA | 300.24 | 297.42 | 295.95 |
| 20 day SMA | 303.63 | 303.32 | 303.64 |
| 35 day SMA | 310.33 | 310.27 | 310.47 |
| 50 day SMA | 316.64 | 316.83 | 317.04 |
| 100 day SMA | 323.16 | 323.26 | 323.39 |
| 150 day SMA | 342.71 | 343.24 | 343.82 |
| 200 day SMA | 360.21 | 360.79 | 361.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.