Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 259.16 and 266.52
| Daily Target 1 | 257.56 |
| Daily Target 2 | 260.75 |
| Daily Target 3 | 264.91666666667 |
| Daily Target 4 | 268.11 |
| Daily Target 5 | 272.28 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.95 (0.73%) | 264.30 | 261.72 - 269.08 | 0.994 times | Thu 27 August 2026 | 262.04 (-0.22%) | 261.53 | 258.62 - 263.28 | 0.5931 times | Wed 26 August 2026 | 262.63 (-0.82%) | 263.92 | 261.62 - 268.48 | 0.7956 times | Tue 25 August 2026 | 264.81 (2.09%) | 259.58 | 254.11 - 265.11 | 0.7585 times | Mon 24 August 2026 | 259.38 (-0.94%) | 261.49 | 258.51 - 266.10 | 0.5965 times | Fri 21 August 2026 | 261.85 (-0.75%) | 265.57 | 261.28 - 268.00 | 1.3464 times | Thu 20 August 2026 | 263.82 (-0.02%) | 261.33 | 258.26 - 266.83 | 0.7053 times | Wed 19 August 2026 | 263.87 (5.54%) | 252.83 | 252.41 - 267.84 | 1.1375 times | Tue 18 August 2026 | 250.01 (-3.72%) | 262.95 | 249.54 - 262.95 | 0.9506 times | Mon 17 August 2026 | 259.68 (-1.62%) | 261.31 | 256.97 - 265.93 | 2.1223 times | Fri 14 August 2026 | 263.95 (0.36%) | 262.61 | 260.01 - 265.42 | 0.9559 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 259.03 and 274
| Weekly Target 1 | 247.41 |
| Weekly Target 2 | 255.68 |
| Weekly Target 3 | 262.38 |
| Weekly Target 4 | 270.65 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.7396 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.239 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.9105 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.2525 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.7693 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.1479 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.9299 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 1.0451 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.6391 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.3271 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.7687 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 233.02 and 280.48
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 270.16333333333 |
| Monthly Target 4 | 290.79 |
| Monthly Target 5 | 317.62 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 263.95 (-7.96%) | 290.73 | 249.54 - 297.00 | 0.9853 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2212 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2384 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9563 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7332 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9247 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.006 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0306 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.029 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8752 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5821 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 262.56 |
| 12 day DMA | 261.58 |
| 20 day DMA | 266.47 |
| 35 day DMA | 290.55 |
| 50 day DMA | 293.46 |
| 100 day DMA | 312.17 |
| 150 day DMA | 318.3 |
| 200 day DMA | 339.1 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.84 | 262.28 | 262.4 |
| 12 day EMA | 265.06 | 265.26 | 265.85 |
| 20 day EMA | 271.26 | 272.03 | 273.08 |
| 35 day EMA | 279.96 | 280.9 | 282.01 |
| 50 day EMA | 292.5 | 293.66 | 294.95 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.56 | 262.14 | 262.5 |
| 12 day SMA | 261.58 | 261.76 | 262.12 |
| 20 day SMA | 266.47 | 267.61 | 269.34 |
| 35 day SMA | 290.55 | 291.45 | 292.53 |
| 50 day SMA | 293.46 | 294.45 | 295.31 |
| 100 day SMA | 312.17 | 312.91 | 313.62 |
| 150 day SMA | 318.3 | 319.19 | 320.05 |
| 200 day SMA | 339.1 | 339.74 | 340.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.