Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 472.11 and 478.08 | Daily Target 1 | 470.4 | | Daily Target 2 | 473.81 | | Daily Target 3 | 476.37 | | Daily Target 4 | 479.78 | | Daily Target 5 | 482.34 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
477.22 (-0.61%) |
478.93 |
472.96 - 478.93 |
0.7662 times |
Thu 10 July 2025 |
480.13 (3.08%) |
466.07 |
466.07 - 486.50 |
1.8666 times |
Wed 09 July 2025 |
465.77 (2.38%) |
457.97 |
449.94 - 467.42 |
0.6511 times |
Tue 08 July 2025 |
454.94 (-1.5%) |
465.33 |
454.61 - 465.33 |
0.8613 times |
Mon 07 July 2025 |
461.88 (-0.88%) |
459.02 |
458.09 - 465.12 |
0.6633 times |
Thu 03 July 2025 |
466.00 (0.3%) |
466.12 |
462.00 - 469.97 |
0.5838 times |
Wed 02 July 2025 |
464.62 (2.59%) |
454.13 |
449.37 - 465.16 |
0.7039 times |
Tue 01 July 2025 |
452.88 (3.7%) |
432.68 |
431.98 - 456.14 |
1.0081 times |
Mon 30 June 2025 |
436.71 (-0.45%) |
437.02 |
431.82 - 438.49 |
0.6694 times |
Fri 27 June 2025 |
438.69 (1.19%) |
436.72 |
430.10 - 438.94 |
2.2263 times |
Thu 26 June 2025 |
433.52 (-1.91%) |
442.22 |
423.27 - 445.13 |
1.4646 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 463.58 and 500.14 | Weekly Target 1 | 434.66 | | Weekly Target 2 | 455.94 | | Weekly Target 3 | 471.22 | | Weekly Target 4 | 492.5 | | Weekly Target 5 | 507.78 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
477.22 (2.41%) |
459.02 |
449.94 - 486.50 |
1.1966 times |
Thu 03 July 2025 |
466.00 (6.23%) |
437.02 |
431.82 - 469.97 |
0.7379 times |
Fri 27 June 2025 |
438.69 (-1.57%) |
443.94 |
423.27 - 454.70 |
2.4269 times |
Fri 20 June 2025 |
445.70 (4.91%) |
435.78 |
431.35 - 446.72 |
0.5924 times |
Fri 13 June 2025 |
424.86 (0.47%) |
422.97 |
422.97 - 447.33 |
0.8417 times |
Fri 06 June 2025 |
422.89 (-0.24%) |
422.00 |
413.88 - 430.64 |
1.0217 times |
Fri 30 May 2025 |
423.92 (-0.47%) |
432.20 |
420.31 - 435.42 |
0.6786 times |
Fri 23 May 2025 |
425.94 (-4.11%) |
439.25 |
416.60 - 444.59 |
0.829 times |
Fri 16 May 2025 |
444.20 (3.3%) |
451.39 |
437.25 - 456.13 |
0.8182 times |
Fri 09 May 2025 |
430.03 (4.27%) |
411.08 |
407.17 - 433.82 |
0.8571 times |
Fri 02 May 2025 |
412.43 (1.44%) |
409.88 |
391.00 - 415.00 |
0.7622 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 454.6 and 509.12 | Monthly Target 1 | 410.71 | | Monthly Target 2 | 443.97 | | Monthly Target 3 | 465.23333333333 | | Monthly Target 4 | 498.49 | | Monthly Target 5 | 519.75 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
477.22 (9.28%) |
432.68 |
431.98 - 486.50 |
0.4537 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.2959 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.8745 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.3568 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.4195 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.9784 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.9573 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.6799 times |
Tue 26 November 2024 |
431.96 (18.57%) |
363.80 |
359.77 - 440.32 |
1.0211 times |
Thu 31 October 2024 |
364.32 (-4.89%) |
383.94 |
344.38 - 390.83 |
0.9629 times |
Mon 30 September 2024 |
383.04 (1.67%) |
372.69 |
336.33 - 393.93 |
1.1525 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 467.99 | | 12 day DMA | 456.19 | | 20 day DMA | 449.46 | | 35 day DMA | 440.31 | | 50 day DMA | 435.87 | | 100 day DMA | 423.96 | | 150 day DMA | 429.44 | | 200 day DMA | 417.6 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.11 | 466.56 | 459.77 | | 12 day EMA | 460.05 | 456.93 | 452.71 | | 20 day EMA | 452.7 | 450.12 | 446.96 | | 35 day EMA | 444.01 | 442.05 | 439.81 | | 50 day EMA | 436.34 | 434.67 | 432.82 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.99 | 465.74 | 462.64 | | 12 day SMA | 456.19 | 453.61 | 450.96 | | 20 day SMA | 449.46 | 447.73 | 445.27 | | 35 day SMA | 440.31 | 439.29 | 438.26 | | 50 day SMA | 435.87 | 434.46 | 432.99 | | 100 day SMA | 423.96 | 423.97 | 423.98 | | 150 day SMA | 429.44 | 429.17 | 428.83 | | 200 day SMA | 417.6 | 417.13 | 416.65 |
|
|
