Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 233.22 and 243.17
| Daily Target 1 | 230.47 |
| Daily Target 2 | 235.96 |
| Daily Target 3 | 240.42333333333 |
| Daily Target 4 | 245.91 |
| Daily Target 5 | 250.37 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.44 (-3.36%) | 244.41 | 234.94 - 244.89 | 0.9967 times | Fri 02 October 2026 | 249.84 (-2.67%) | 260.02 | 249.00 - 261.68 | 0.8265 times | Thu 01 October 2026 | 256.70 (6.76%) | 241.84 | 234.05 - 257.07 | 1.0564 times | Wed 30 September 2026 | 240.44 (-0.2%) | 242.98 | 237.11 - 245.25 | 1.1692 times | Tue 29 September 2026 | 240.93 (-0.54%) | 244.06 | 235.11 - 245.45 | 1.256 times | Mon 28 September 2026 | 242.23 (-3.95%) | 250.32 | 239.18 - 251.47 | 1.4216 times | Fri 25 September 2026 | 252.18 (1.77%) | 249.82 | 246.98 - 253.90 | 0.8638 times | Thu 24 September 2026 | 247.79 (0.11%) | 247.96 | 246.42 - 252.91 | 1.1626 times | Wed 23 September 2026 | 247.51 (-2.46%) | 253.20 | 247.51 - 256.60 | 0.6191 times | Tue 22 September 2026 | 253.75 (1.15%) | 255.50 | 250.01 - 256.91 | 0.628 times | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.7062 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 233.22 and 243.17
| Weekly Target 1 | 230.47 |
| Weekly Target 2 | 235.96 |
| Weekly Target 3 | 240.42333333333 |
| Weekly Target 4 | 245.91 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.44 (-3.36%) | 244.41 | 234.94 - 244.89 | 0.2836 times | Fri 02 October 2026 | 249.84 (-0.93%) | 250.32 | 234.05 - 261.68 | 1.6302 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.1323 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.325 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.8184 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.4157 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6062 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0156 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7463 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.0267 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.4503 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 223.93 and 251.56
| Monthly Target 1 | 218.09 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 245.72333333333 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 273.35 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.44 (0.42%) | 241.84 | 234.05 - 261.68 | 0.2375 times | Wed 30 September 2026 | 240.44 (-10.8%) | 267.60 | 235.11 - 306.41 | 1.6238 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0373 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2197 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2368 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9551 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7323 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9235 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0048 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0293 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0277 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 245.87 |
| 12 day DMA | 247.51 |
| 20 day DMA | 258.81 |
| 35 day DMA | 262.54 |
| 50 day DMA | 270.71 |
| 100 day DMA | 292.19 |
| 150 day DMA | 305.37 |
| 200 day DMA | 321.56 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.37 | 248.83 | 248.33 |
| 12 day EMA | 250.36 | 251.98 | 252.37 |
| 20 day EMA | 255.64 | 257.13 | 257.9 |
| 35 day EMA | 264.44 | 265.79 | 266.73 |
| 50 day EMA | 272.75 | 274.03 | 275.02 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.87 | 246.03 | 246.5 |
| 12 day SMA | 247.51 | 248.63 | 249.67 |
| 20 day SMA | 258.81 | 261.77 | 263.5 |
| 35 day SMA | 262.54 | 263.18 | 263.55 |
| 50 day SMA | 270.71 | 272.5 | 274.12 |
| 100 day SMA | 292.19 | 293.05 | 293.92 |
| 150 day SMA | 305.37 | 305.91 | 306.38 |
| 200 day SMA | 321.56 | 322.37 | 323.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.