Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 338.3 and 351.81
| Daily Target 1 | 327.96 |
| Daily Target 2 | 335.13 |
| Daily Target 3 | 341.47 |
| Daily Target 4 | 348.64 |
| Daily Target 5 | 354.98 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.30 (3.11%) | 334.47 | 334.30 - 347.81 | 1.3452 times | Thu 19 February 2026 | 331.97 (-1.15%) | 333.84 | 328.15 - 335.68 | 0.8525 times | Wed 18 February 2026 | 335.84 (1.67%) | 328.47 | 326.51 - 339.01 | 1.0599 times | Tue 17 February 2026 | 330.32 (-1.06%) | 332.70 | 324.49 - 337.68 | 0.9333 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.7183 times | Fri 13 February 2026 | 333.86 (-0.64%) | 336.86 | 328.85 - 339.15 | 0.7183 times | Thu 12 February 2026 | 336.01 (-0.31%) | 341.81 | 331.95 - 346.71 | 0.8249 times | Wed 11 February 2026 | 337.04 (0.73%) | 333.67 | 333.67 - 345.48 | 1.6001 times | Tue 10 February 2026 | 334.61 (-1.12%) | 338.38 | 331.59 - 342.49 | 0.8947 times | Mon 09 February 2026 | 338.40 (-2.28%) | 346.34 | 335.15 - 346.34 | 1.0528 times | Fri 06 February 2026 | 346.28 (1.63%) | 338.68 | 338.68 - 353.61 | 0.9796 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 333.4 and 356.72
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 328.59 |
| Weekly Target 3 | 338.2 |
| Weekly Target 4 | 351.91 |
| Weekly Target 5 | 361.52 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.0204 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1749 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.2395 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.7001 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.9382 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.907 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.114 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.2521 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.5046 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1494 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4535 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 315.47 and 351.32
| Monthly Target 1 | 306.53 |
| Monthly Target 2 | 324.41 |
| Monthly Target 3 | 342.37666666667 |
| Monthly Target 4 | 360.26 |
| Monthly Target 5 | 378.23 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.30 (-3.38%) | 354.28 | 324.49 - 360.34 | 0.7864 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0266 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.025 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8718 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.576 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0857 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8294 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1411 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.99 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6681 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0365 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 334.86 |
| 12 day DMA | 336.77 |
| 20 day DMA | 349.91 |
| 35 day DMA | 370.58 |
| 50 day DMA | 381.83 |
| 100 day DMA | 397.26 |
| 150 day DMA | 413.87 |
| 200 day DMA | 419.98 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.67 | 333.85 | 334.79 |
| 12 day EMA | 341.05 | 340.82 | 342.43 |
| 20 day EMA | 349.86 | 350.65 | 352.61 |
| 35 day EMA | 363.61 | 364.86 | 366.8 |
| 50 day EMA | 379.32 | 380.83 | 382.82 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.86 | 333.17 | 333.98 |
| 12 day SMA | 336.77 | 338.06 | 339.22 |
| 20 day SMA | 349.91 | 352.39 | 355.92 |
| 35 day SMA | 370.58 | 372.04 | 374.07 |
| 50 day SMA | 381.83 | 383.2 | 384.67 |
| 100 day SMA | 397.26 | 398.32 | 399.54 |
| 150 day SMA | 413.87 | 414.6 | 415.6 |
| 200 day SMA | 419.98 | 420.29 | 420.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.