Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 386.12 and 395.34 | Daily Target 1 | 384.36 | | Daily Target 2 | 387.87 | | Daily Target 3 | 393.58 | | Daily Target 4 | 397.09 | | Daily Target 5 | 402.8 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
391.38 (-0.34%) |
392.35 |
390.07 - 399.29 |
1.9798 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
1.8137 times |
Wed 16 April 2025 |
392.70 (-0.65%) |
393.59 |
386.60 - 397.40 |
0 times |
Tue 15 April 2025 |
395.25 (-0.86%) |
397.96 |
392.28 - 402.08 |
1.5673 times |
Mon 14 April 2025 |
398.68 (-1.56%) |
405.58 |
387.41 - 409.95 |
2.8267 times |
Fri 11 April 2025 |
405.00 (1.43%) |
401.72 |
393.50 - 407.66 |
1.8124 times |
Thu 10 April 2025 |
399.28 (-4.24%) |
396.24 |
386.66 - 402.09 |
2.2936 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 382.65 and 395.34 | Weekly Target 1 | 379.73 | | Weekly Target 2 | 385.56 | | Weekly Target 3 | 392.42333333333 | | Weekly Target 4 | 398.25 | | Weekly Target 5 | 405.11 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
391.38 (-0.34%) |
393.59 |
386.60 - 399.29 |
0.3901 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0 times |
Wed 16 April 2025 |
392.70 (0%) |
393.59 |
386.60 - 397.40 |
0.3574 times |
Wed 16 April 2025 |
392.70 (-3.04%) |
405.58 |
386.60 - 409.95 |
0.8658 times |
Fri 11 April 2025 |
405.00 (5.99%) |
365.20 |
365.20 - 427.34 |
2.6435 times |
Fri 04 April 2025 |
382.11 (1.64%) |
370.96 |
355.91 - 400.73 |
2.6031 times |
Fri 28 March 2025 |
375.96 (-6.09%) |
407.25 |
373.89 - 423.88 |
1.0592 times |
Fri 21 March 2025 |
400.34 (3.73%) |
382.34 |
382.34 - 403.07 |
2.0809 times |
Fri 14 March 2025 |
385.94 (-12.53%) |
432.91 |
381.44 - 441.60 |
2.7956 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 373.65 and 445.08 | Monthly Target 1 | 320.11 | | Monthly Target 2 | 355.75 | | Monthly Target 3 | 391.54333333333 | | Monthly Target 4 | 427.18 | | Monthly Target 5 | 462.97 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
391.38 (2.47%) |
380.42 |
355.91 - 427.34 |
1.0159 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.3737 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.9468 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.9264 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.658 times |
Tue 26 November 2024 |
431.96 (18.57%) |
363.80 |
359.77 - 440.32 |
0.9881 times |
Thu 31 October 2024 |
364.32 (-4.89%) |
383.94 |
344.38 - 390.83 |
0.9318 times |
Mon 30 September 2024 |
383.04 (1.67%) |
372.69 |
336.33 - 393.93 |
1.1153 times |
Fri 30 August 2024 |
376.76 (3.02%) |
365.72 |
326.91 - 377.92 |
0.9647 times |
Wed 31 July 2024 |
365.72 (23.02%) |
298.65 |
279.86 - 373.19 |
1.0792 times |
Fri 28 June 2024 |
297.28 (-4.41%) |
312.62 |
289.89 - 321.83 |
0.8594 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 392.44 | | 12 day DMA | 396.89 | | 20 day DMA | 391.28 | | 35 day DMA | 400.8 | | 50 day DMA | 419.58 | | 100 day DMA | 427.78 | | 150 day DMA | 410.91 | | 200 day DMA | 393.59 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.55 | 393.13 | 393.35 | | 12 day EMA | 393.68 | 394.1 | 394.36 | | 20 day EMA | 396.57 | 397.12 | 397.59 | | 35 day EMA | 408.3 | 409.3 | 410.28 | | 50 day EMA | 420.79 | 421.99 | 423.19 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.44 | 392.7 | 392.7 | | 12 day SMA | 396.89 | 395.7 | 395.02 | | 20 day SMA | 391.28 | 392.21 | 393.48 | | 35 day SMA | 400.8 | 402.21 | 403.86 | | 50 day SMA | 419.58 | 421.05 | 422.59 | | 100 day SMA | 427.78 | 428.08 | 428.24 | | 150 day SMA | 410.91 | 410.73 | 410.54 | | 200 day SMA | 393.59 | 393.07 | 392.55 |
|
|
