EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 8.84 and 9.1 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.0266666666667 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.29 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.06 (1%) |
9.14 |
8.88 - 9.14 |
2.6348 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
2.651 times |
Wed 16 April 2025 |
8.97 (0.45%) |
8.90 |
8.90 - 9.10 |
0 times |
Tue 15 April 2025 |
8.93 (1.71%) |
8.84 |
8.84 - 8.95 |
0.5971 times |
Mon 14 April 2025 |
8.78 (0.8%) |
8.87 |
8.67 - 8.87 |
3.1742 times |
Fri 11 April 2025 |
8.71 (2.47%) |
8.70 |
8.61 - 8.74 |
0.9428 times |
Thu 10 April 2025 |
8.50 (-1.39%) |
8.60 |
8.46 - 8.73 |
2.0323 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 8.97 and 9.23 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 9.0266666666667 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.06 (1%) |
8.90 |
8.88 - 9.14 |
0.5466 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0.5499 times |
Wed 16 April 2025 |
8.97 (2.99%) |
8.87 |
8.67 - 9.10 |
0.7823 times |
Fri 11 April 2025 |
8.71 (1.4%) |
8.21 |
8.11 - 8.74 |
2.2275 times |
Fri 04 April 2025 |
8.59 (-6.53%) |
9.17 |
8.58 - 9.17 |
1.8081 times |
Fri 28 March 2025 |
9.19 (0%) |
9.33 |
9.14 - 9.34 |
2.46 times |
Fri 21 March 2025 |
9.19 (0.99%) |
9.29 |
9.08 - 9.42 |
1.6255 times |
Fri 14 March 2025 |
9.10 (-3.7%) |
9.27 |
8.97 - 9.42 |
4.5724 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 8.07 and 9.11 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.7733333333333 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 9.81 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.06 (-0.44%) |
9.10 |
8.11 - 9.15 |
0.8689 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
2.0844 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.9565 times |
Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
2.0366 times |
Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
1.4184 times |
Tue 26 November 2024 |
8.44 (-4.42%) |
8.91 |
8.27 - 9.12 |
0.5961 times |
Thu 31 October 2024 |
8.83 (-5.86%) |
9.27 |
8.73 - 9.27 |
0.7416 times |
Mon 30 September 2024 |
9.38 (0.11%) |
9.23 |
8.96 - 9.47 |
0.285 times |
Fri 30 August 2024 |
9.37 (2.85%) |
9.09 |
8.51 - 9.44 |
0.6802 times |
Wed 31 July 2024 |
9.11 (1.45%) |
9.06 |
8.91 - 9.38 |
0.3324 times |
Fri 28 June 2024 |
8.98 (-0.44%) |
9.07 |
8.90 - 9.27 |
0.5497 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.87 | | 20 day DMA | 8.85 | | 35 day DMA | 9 | | 50 day DMA | 9 | | 100 day DMA | 8.74 | | 150 day DMA | 8.81 | | 200 day DMA | 8.88 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 8.95 | 8.94 | | 12 day EMA | 8.92 | 8.9 | 8.89 | | 20 day EMA | 8.92 | 8.9 | 8.89 | | 35 day EMA | 8.9 | 8.89 | 8.89 | | 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.97 | 8.97 | | 12 day SMA | 8.87 | 8.79 | 8.73 | | 20 day SMA | 8.85 | 8.85 | 8.87 | | 35 day SMA | 9 | 9 | 9.01 | | 50 day SMA | 9 | 9 | 8.99 | | 100 day SMA | 8.74 | 8.74 | 8.73 | | 150 day SMA | 8.81 | 8.81 | 8.81 | | 200 day SMA | 8.88 | 8.88 | 8.88 |
|
|
