Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 11.07 and 11.24
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.38 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.15 (-0.62%) | 11.27 | 11.15 - 11.32 | 1.5714 times | Fri 28 August 2026 | 11.22 (-0.27%) | 11.24 | 11.19 - 11.26 | 1.2381 times | Thu 27 August 2026 | 11.25 (0.09%) | 11.25 | 11.25 - 11.25 | 0.0476 times | Wed 26 August 2026 | 11.24 (-0.97%) | 11.29 | 11.24 - 11.29 | 0.2143 times | Tue 25 August 2026 | 11.35 (1.25%) | 11.35 | 11.35 - 11.35 | 0.0714 times | Mon 24 August 2026 | 11.21 (-0.18%) | 11.18 | 11.15 - 11.25 | 2.7857 times | Fri 21 August 2026 | 11.23 (0.72%) | 11.26 | 11.19 - 11.26 | 2.2619 times | Thu 20 August 2026 | 11.15 (-0.62%) | 11.16 | 11.12 - 11.31 | 1.3571 times | Wed 19 August 2026 | 11.22 (0.45%) | 11.30 | 11.15 - 11.33 | 0.3571 times | Tue 18 August 2026 | 11.17 (-0.36%) | 11.21 | 11.17 - 11.21 | 0.0952 times | Mon 17 August 2026 | 11.21 (-0.36%) | 11.22 | 11.19 - 11.22 | 0.4762 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 11.07 and 11.24
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.15 (-0.62%) | 11.27 | 11.15 - 11.32 | 0.0968 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.2684 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.2801 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.242 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.1807 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.5561 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.3021 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 1.2555 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 1.8568 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 2.9615 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 1.9067 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.95 and 11.56
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.203 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9186 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4531 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.414 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6234 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3786 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.8979 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7791 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6864 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6459 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4621 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.24 | 11.25 |
| 12 day EMA | 11.21 | 11.22 | 11.22 |
| 20 day EMA | 11.19 | 11.19 | 11.19 |
| 35 day EMA | 11.13 | 11.13 | 11.12 |
| 50 day EMA | 11.03 | 11.03 | 11.02 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.26 |
| 12 day SMA | 11.22 | 11.23 | 11.23 |
| 20 day SMA | 11.22 | 11.22 | 11.21 |
| 35 day SMA | 11.08 | 11.08 | 11.07 |
| 50 day SMA | 11.03 | 11.03 | 11.02 |
| 100 day SMA | 10.83 | 10.83 | 10.82 |
| 150 day SMA | 10.73 | 10.73 | 10.72 |
| 200 day SMA | 10.72 | 10.72 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.