Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.87 and 11.03
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.06 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.93 (-0.55%) | 10.80 | 10.80 - 10.96 | 0.4178 times | Wed 15 July 2026 | 10.99 (0.46%) | 10.97 | 10.89 - 11.22 | 1.0067 times | Tue 14 July 2026 | 10.94 (0.74%) | 11.03 | 10.90 - 11.03 | 0.1409 times | Mon 13 July 2026 | 10.86 (-1%) | 10.93 | 10.83 - 11.21 | 1.3943 times | Fri 10 July 2026 | 10.97 (0.73%) | 10.97 | 10.76 - 11.00 | 0.906 times | Thu 09 July 2026 | 10.89 (-0.37%) | 10.90 | 10.78 - 11.04 | 2.3768 times | Wed 08 July 2026 | 10.93 (-1%) | 10.90 | 10.69 - 10.93 | 0.5862 times | Tue 07 July 2026 | 11.04 (-0.9%) | 11.06 | 11.02 - 11.24 | 0.6896 times | Mon 06 July 2026 | 11.14 (0.81%) | 11.11 | 10.99 - 11.19 | 0.5235 times | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 1.9581 times | Wed 01 July 2026 | 10.95 (-0.45%) | 10.97 | 10.87 - 11.09 | 0.4908 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.72 and 11.14
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.93 (-0.36%) | 10.93 | 10.80 - 11.22 | 0.5585 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 0.9589 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.6173 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8282 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.9099 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3311 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.569 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7949 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.2209 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.2114 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7489 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.54 and 11.09
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.93 (-0.64%) | 10.97 | 10.69 - 11.24 | 0.6036 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4618 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4224 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6331 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3869 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9032 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7838 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6905 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6498 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4648 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2139 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.95 | 10.93 |
| 12 day EMA | 10.93 | 10.93 | 10.92 |
| 20 day EMA | 10.9 | 10.9 | 10.89 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.93 | 10.92 |
| 12 day SMA | 10.97 | 10.97 | 10.95 |
| 20 day SMA | 10.9 | 10.9 | 10.88 |
| 35 day SMA | 10.79 | 10.78 | 10.78 |
| 50 day SMA | 10.76 | 10.75 | 10.74 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.68 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.