EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 8.92 and 8.96 | Daily Target 1 | 8.91 | | Daily Target 2 | 8.93 | | Daily Target 3 | 8.9533333333333 | | Daily Target 4 | 8.97 | | Daily Target 5 | 8.99 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.94 (-1.11%) |
8.96 |
8.94 - 8.98 |
5.8775 times |
Wed 16 October 2024 |
9.04 (0.11%) |
8.87 |
8.87 - 9.07 |
0.1389 times |
Tue 15 October 2024 |
9.03 (-0.66%) |
9.07 |
8.98 - 9.07 |
2.2096 times |
Mon 14 October 2024 |
9.09 (0.33%) |
9.10 |
9.09 - 9.15 |
0.6376 times |
Fri 11 October 2024 |
9.06 (0%) |
9.06 |
9.06 - 9.06 |
0.0189 times |
Thu 10 October 2024 |
9.06 (0%) |
9.05 |
9.05 - 9.07 |
0.0253 times |
Wed 09 October 2024 |
9.06 (-0.55%) |
9.06 |
9.06 - 9.06 |
0.0063 times |
Tue 08 October 2024 |
9.11 (0.77%) |
9.16 |
9.10 - 9.16 |
0.1389 times |
Mon 07 October 2024 |
9.04 (-0.55%) |
8.94 |
8.94 - 9.10 |
0.8712 times |
Fri 04 October 2024 |
9.09 (-0.98%) |
9.18 |
9.04 - 9.18 |
0.0758 times |
Thu 03 October 2024 |
9.18 (-0.97%) |
9.19 |
9.18 - 9.20 |
0.1957 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 8.77 and 9.05 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 8.9866666666667 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.94 (-1.32%) |
9.10 |
8.87 - 9.15 |
4.2251 times |
Fri 11 October 2024 |
9.06 (-0.33%) |
8.94 |
8.94 - 9.16 |
0.5056 times |
Fri 04 October 2024 |
9.09 (-3.81%) |
9.33 |
9.04 - 9.40 |
0.1535 times |
Fri 27 September 2024 |
9.45 (2.16%) |
9.19 |
9.19 - 9.47 |
0.4634 times |
Fri 20 September 2024 |
9.25 (0.22%) |
8.96 |
8.96 - 9.42 |
0.7283 times |
Fri 13 September 2024 |
9.23 (-0.22%) |
9.19 |
8.97 - 9.24 |
0.9058 times |
Fri 06 September 2024 |
9.25 (-1.28%) |
9.23 |
9.18 - 9.31 |
0.4514 times |
Fri 30 August 2024 |
9.37 (0%) |
9.39 |
9.37 - 9.43 |
0.1414 times |
Fri 30 August 2024 |
9.37 (1.74%) |
9.32 |
9.15 - 9.44 |
1.0503 times |
Fri 23 August 2024 |
9.21 (1.99%) |
9.12 |
9.02 - 9.23 |
1.3753 times |
Fri 16 August 2024 |
9.03 (3.08%) |
8.76 |
8.74 - 9.10 |
1.1646 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 8.71 and 9.11 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 9.0266666666667 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.43 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.94 (-4.69%) |
9.27 |
8.87 - 9.27 |
0.9159 times |
Mon 30 September 2024 |
9.38 (0.11%) |
9.23 |
8.96 - 9.47 |
0.484 times |
Fri 30 August 2024 |
9.37 (2.85%) |
9.09 |
8.51 - 9.44 |
1.1551 times |
Wed 31 July 2024 |
9.11 (1.45%) |
9.06 |
8.91 - 9.38 |
0.5645 times |
Fri 28 June 2024 |
8.98 (-0.44%) |
9.07 |
8.90 - 9.27 |
0.9335 times |
Fri 31 May 2024 |
9.02 (4.4%) |
8.67 |
8.67 - 9.40 |
1.6153 times |
Tue 30 April 2024 |
8.64 (-3.03%) |
8.95 |
8.44 - 8.98 |
0.9828 times |
Thu 28 March 2024 |
8.91 (3.01%) |
8.79 |
8.74 - 9.08 |
0.8774 times |
Thu 29 February 2024 |
8.65 (2%) |
8.60 |
8.35 - 9.26 |
1.4544 times |
Wed 31 January 2024 |
8.48 (-1.62%) |
8.58 |
8.24 - 8.97 |
1.0168 times |
Thu 28 December 2023 |
8.62 (1.89%) |
8.41 |
8.19 - 8.85 |
0.8797 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 9.08 | | 20 day DMA | 9.19 | | 35 day DMA | 9.22 | | 50 day DMA | 9.15 | | 100 day DMA | 9.11 | | 150 day DMA | 9.03 | | 200 day DMA | 8.92 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.05 | 9.06 | | 12 day EMA | 9.09 | 9.12 | 9.13 | | 20 day EMA | 9.13 | 9.15 | 9.16 | | 35 day EMA | 9.11 | 9.12 | 9.13 | | 50 day EMA | 9.12 | 9.13 | 9.13 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 9.06 | 9.06 | | 12 day SMA | 9.08 | 9.12 | 9.15 | | 20 day SMA | 9.19 | 9.22 | 9.23 | | 35 day SMA | 9.22 | 9.23 | 9.24 | | 50 day SMA | 9.15 | 9.15 | 9.14 | | 100 day SMA | 9.11 | 9.11 | 9.11 | | 150 day SMA | 9.03 | 9.03 | 9.03 | | 200 day SMA | 8.92 | 8.92 | 8.92 |
|
|
