Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.98 and 11.16
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.2 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.03 (0.55%) | 10.93 | 10.93 - 11.11 | 0.5215 times | Thu 19 February 2026 | 10.97 (-0.09%) | 10.90 | 10.88 - 11.00 | 0.1663 times | Wed 18 February 2026 | 10.98 (0.55%) | 11.00 | 10.95 - 11.02 | 1.1489 times | Tue 17 February 2026 | 10.92 (0.09%) | 10.89 | 10.86 - 10.94 | 0.8239 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.6677 times | Fri 13 February 2026 | 10.91 (-0.37%) | 10.89 | 10.89 - 10.92 | 0.6677 times | Thu 12 February 2026 | 10.95 (-0.36%) | 11.00 | 10.88 - 11.00 | 0.5845 times | Wed 11 February 2026 | 10.99 (0.73%) | 10.97 | 10.95 - 11.03 | 0.4611 times | Tue 10 February 2026 | 10.91 (-0.37%) | 11.01 | 10.91 - 11.01 | 4.0312 times | Mon 09 February 2026 | 10.95 (1.2%) | 10.80 | 10.80 - 11.23 | 0.9272 times | Fri 06 February 2026 | 10.82 (0.93%) | 10.82 | 10.79 - 10.88 | 1.4588 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.95 and 11.2
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.8864 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.2224 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 2.2228 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.9737 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.9259 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.7068 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.2784 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 0.9502 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.4732 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.3601 times | Fri 26 December 2025 | 11.09 (1.46%) | 10.94 | 10.80 - 11.43 | 0.732 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.62 and 11.13
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.03 (0.73%) | 11.07 | 10.72 - 11.23 | 1.2004 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.2666 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.1159 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.0501 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7512 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3457 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.14 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0987 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9017 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1297 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1022 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.94 |
| 12 day EMA | 10.95 | 10.93 | 10.92 |
| 20 day EMA | 10.9 | 10.89 | 10.88 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.94 | 10.93 |
| 12 day SMA | 10.92 | 10.91 | 10.91 |
| 20 day SMA | 10.92 | 10.91 | 10.9 |
| 35 day SMA | 10.8 | 10.78 | 10.79 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.78 | 10.77 | 10.77 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.