NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 13.78 and 14.25 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.863333333333 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.33 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.98 (3.17%) |
13.57 |
13.57 - 14.04 |
0.8013 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
1.1196 times |
Wed 16 April 2025 |
13.55 (-0.44%) |
13.63 |
13.38 - 13.79 |
0 times |
Tue 15 April 2025 |
13.61 (1.57%) |
13.40 |
13.40 - 13.85 |
1.808 times |
Mon 14 April 2025 |
13.40 (4.61%) |
13.26 |
13.02 - 13.65 |
2.2215 times |
Fri 11 April 2025 |
12.81 (0.47%) |
12.66 |
12.33 - 13.06 |
1.9499 times |
Thu 10 April 2025 |
12.75 (-3.85%) |
13.15 |
12.51 - 13.35 |
2.0998 times |
Wed 09 April 2025 |
13.26 (4.25%) |
12.59 |
12.14 - 13.56 |
2.2782 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 13.68 and 14.34 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.8 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.98 (3.17%) |
13.63 |
13.38 - 14.04 |
0.1356 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0 times |
Wed 16 April 2025 |
13.55 (0%) |
13.63 |
13.38 - 13.79 |
0.1894 times |
Wed 16 April 2025 |
13.55 (5.78%) |
13.26 |
13.02 - 13.85 |
0.6817 times |
Fri 11 April 2025 |
12.81 (-9.85%) |
14.00 |
12.14 - 14.15 |
2.2331 times |
Fri 04 April 2025 |
14.21 (-6.45%) |
15.24 |
13.75 - 15.55 |
1.8874 times |
Fri 28 March 2025 |
15.19 (-4.04%) |
15.83 |
14.50 - 16.80 |
1.8216 times |
Fri 21 March 2025 |
15.83 (0.19%) |
15.83 |
15.26 - 15.99 |
1.3079 times |
Fri 14 March 2025 |
15.80 (-3.54%) |
16.37 |
15.60 - 16.61 |
1.7434 times |
Fri 07 March 2025 |
16.38 (-0.43%) |
16.50 |
15.79 - 16.75 |
1.2576 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 11.44 and 14.69 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 13.836666666667 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.98 (-8.57%) |
15.28 |
12.14 - 15.39 |
0.8388 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.1642 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.7079 times |
Fri 31 January 2025 |
15.41 (-1.78%) |
15.82 |
14.50 - 16.00 |
0.9651 times |
Tue 31 December 2024 |
15.69 (-9.1%) |
17.16 |
14.89 - 17.65 |
1.0432 times |
Tue 26 November 2024 |
17.26 (14.08%) |
15.16 |
14.72 - 17.40 |
0.9725 times |
Thu 31 October 2024 |
15.13 (-3.2%) |
15.69 |
14.00 - 16.11 |
0.9645 times |
Mon 30 September 2024 |
15.63 (-6.01%) |
16.69 |
14.90 - 16.82 |
1.3804 times |
Fri 30 August 2024 |
16.63 (15.25%) |
14.60 |
13.41 - 16.73 |
0.9834 times |
Wed 31 July 2024 |
14.43 (5.17%) |
13.65 |
13.12 - 15.59 |
0.9801 times |
Fri 28 June 2024 |
13.72 (-3.52%) |
14.30 |
12.85 - 14.93 |
1.2993 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 13.36 | | 20 day DMA | 13.92 | | 35 day DMA | 14.79 | | 50 day DMA | 15.11 | | 100 day DMA | 15.52 | | 150 day DMA | 15.51 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.52 | 13.51 | | 12 day EMA | 13.7 | 13.65 | 13.67 | | 20 day EMA | 13.98 | 13.98 | 14.02 | | 35 day EMA | 14.42 | 14.45 | 14.5 | | 50 day EMA | 15.01 | 15.05 | 15.11 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.55 | 13.56 | | 12 day SMA | 13.36 | 13.3 | 13.35 | | 20 day SMA | 13.92 | 14.02 | 14.14 | | 35 day SMA | 14.79 | 14.86 | 14.94 | | 50 day SMA | 15.11 | 15.15 | 15.19 | | 100 day SMA | 15.52 | 15.55 | 15.58 | | 150 day SMA | 15.51 | 15.52 | 15.54 | | 200 day SMA | 15.35 | 15.35 | 15.35 |
|
|
