NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 14.01 and 14.26

Daily Target 113.83
Daily Target 213.94
Daily Target 314.076666666667
Daily Target 414.19
Daily Target 514.33

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 17 April 2026 14.06 (0.93%) 13.96 13.96 - 14.21 0.65 times
Thu 16 April 2026 13.93 (-1%) 14.07 13.89 - 14.14 0.6168 times
Wed 15 April 2026 14.07 (0.5%) 13.95 13.80 - 14.14 0.807 times
Tue 14 April 2026 14.00 (0.21%) 14.07 13.88 - 14.08 0.8402 times
Mon 13 April 2026 13.97 (1.31%) 13.66 13.66 - 14.04 1.2005 times
Fri 10 April 2026 13.79 (-0.65%) 13.88 13.72 - 13.97 0.7252 times
Thu 09 April 2026 13.88 (2.36%) 13.61 13.53 - 14.05 1.5056 times
Wed 08 April 2026 13.56 (2.34%) 13.53 13.45 - 13.67 1.3619 times
Tue 07 April 2026 13.25 (-0.75%) 13.34 13.10 - 13.53 1.3929 times
Mon 06 April 2026 13.35 (-0.07%) 13.34 13.26 - 13.53 0.8998 times
Thu 02 April 2026 13.36 (0.45%) 13.11 12.93 - 13.39 0.6611 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 13.86 and 14.41

Weekly Target 113.43
Weekly Target 213.74
Weekly Target 313.976666666667
Weekly Target 414.29
Weekly Target 514.53

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 17 April 2026 14.06 (1.96%) 13.66 13.66 - 14.21 0.8061 times
Fri 10 April 2026 13.79 (3.22%) 13.34 13.10 - 14.05 1.153 times
Thu 02 April 2026 13.36 (3.81%) 12.99 12.93 - 13.65 1.2678 times
Fri 27 March 2026 12.87 (-0.23%) 13.01 12.84 - 13.54 1.056 times
Fri 20 March 2026 12.90 (-1.9%) 13.14 12.60 - 13.81 0.9939 times
Fri 13 March 2026 13.15 (-10.18%) 14.60 13.14 - 14.75 1.7486 times
Fri 06 March 2026 14.64 (0.9%) 14.42 14.40 - 14.97 1.0837 times
Fri 27 February 2026 14.51 (-2.36%) 14.78 14.36 - 14.87 0.9936 times
Fri 20 February 2026 14.86 (-1.46%) 15.10 14.50 - 15.10 0.7407 times
Fri 13 February 2026 15.08 (0%) 14.81 14.76 - 15.21 0.1568 times
Fri 13 February 2026 15.08 (1.55%) 14.80 14.65 - 15.21 0.9806 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 13.5 and 14.78

Monthly Target 112.45
Monthly Target 213.26
Monthly Target 313.733333333333
Monthly Target 414.54
Monthly Target 515.01

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 17 April 2026 14.06 (4.38%) 13.53 12.93 - 14.21 0.5251 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.2849 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8392 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0334 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.3618 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.9782 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0279 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.25 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.753 times
Thu 31 July 2025 13.80 (0.07%) 13.78 13.54 - 14.75 0.9465 times
Mon 30 June 2025 13.79 (-6.64%) 14.72 13.20 - 16.06 1.2237 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.71
20 day DMA 13.51
35 day DMA 13.83
50 day DMA 14.12
100 day DMA 14.3
150 day DMA 14.16
200 day DMA 14.22

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9213.91
12 day EMA13.7913.7413.71
20 day EMA13.7613.7313.71
35 day EMA13.9313.9213.92
50 day EMA14.1814.1814.19

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9513.94
12 day SMA13.7113.6613.62
20 day SMA13.5113.4613.43
35 day SMA13.8313.8413.87
50 day SMA14.1214.1414.16
100 day SMA14.314.2914.29
150 day SMA14.1614.1714.18
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme