NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 13.86 and 14 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.883333333333 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.02 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.91 (-0.14%) |
13.88 |
13.80 - 13.94 |
0.5886 times |
Thu 10 July 2025 |
13.93 (-0.14%) |
13.81 |
13.81 - 14.15 |
0.8821 times |
Wed 09 July 2025 |
13.95 (0.72%) |
13.81 |
13.64 - 14.00 |
0.549 times |
Tue 08 July 2025 |
13.85 (1.47%) |
13.69 |
13.69 - 14.01 |
0.7118 times |
Mon 07 July 2025 |
13.65 (-2.43%) |
13.84 |
13.54 - 13.97 |
1.5103 times |
Thu 03 July 2025 |
13.99 (0.29%) |
13.90 |
13.90 - 14.00 |
0.289 times |
Wed 02 July 2025 |
13.95 (0.72%) |
13.89 |
13.77 - 13.99 |
0.6662 times |
Tue 01 July 2025 |
13.85 (0.44%) |
13.78 |
13.70 - 14.10 |
0.9186 times |
Mon 30 June 2025 |
13.79 (-2.68%) |
14.21 |
13.76 - 14.30 |
1.1985 times |
Fri 27 June 2025 |
14.17 (3.36%) |
13.66 |
13.66 - 14.17 |
2.6859 times |
Thu 26 June 2025 |
13.71 (1.33%) |
13.54 |
13.51 - 13.73 |
0.6464 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 13.73 and 14.34 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 13.866666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.91 (-0.57%) |
13.84 |
13.54 - 14.15 |
1.2665 times |
Thu 03 July 2025 |
13.99 (-1.27%) |
14.21 |
13.70 - 14.30 |
0.9173 times |
Fri 27 June 2025 |
14.17 (5.83%) |
13.43 |
13.38 - 14.17 |
1.7313 times |
Fri 20 June 2025 |
13.39 (-7.27%) |
13.40 |
13.20 - 13.92 |
1.152 times |
Fri 13 June 2025 |
14.44 (-5.37%) |
15.27 |
14.42 - 16.06 |
1.7478 times |
Fri 06 June 2025 |
15.26 (3.32%) |
14.72 |
14.51 - 15.40 |
0.7588 times |
Fri 30 May 2025 |
14.77 (-0.87%) |
14.94 |
14.67 - 15.25 |
0.475 times |
Fri 23 May 2025 |
14.90 (-2.42%) |
15.08 |
14.63 - 15.30 |
0.6185 times |
Fri 16 May 2025 |
15.27 (6.41%) |
14.66 |
14.42 - 15.40 |
0.8263 times |
Fri 09 May 2025 |
14.35 (-1.44%) |
14.44 |
14.06 - 14.73 |
0.5066 times |
Fri 02 May 2025 |
14.56 (6.74%) |
13.67 |
13.67 - 14.78 |
1.9294 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 13.73 and 14.34 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 13.866666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.91 (0.87%) |
13.78 |
13.54 - 14.15 |
0.4928 times |
Mon 30 June 2025 |
13.79 (-6.64%) |
14.72 |
13.20 - 16.06 |
1.5512 times |
Fri 30 May 2025 |
14.77 (0.96%) |
14.10 |
13.90 - 15.40 |
1.0344 times |
Wed 30 April 2025 |
14.63 (-4.32%) |
15.28 |
12.14 - 15.39 |
1.0792 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.1692 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.7109 times |
Fri 31 January 2025 |
15.41 (-1.78%) |
15.82 |
14.50 - 16.00 |
0.9693 times |
Tue 31 December 2024 |
15.69 (-9.1%) |
17.16 |
14.89 - 17.65 |
1.0477 times |
Tue 26 November 2024 |
17.26 (14.08%) |
15.16 |
14.72 - 17.40 |
0.9767 times |
Thu 31 October 2024 |
15.13 (-3.2%) |
15.69 |
14.00 - 16.11 |
0.9686 times |
Mon 30 September 2024 |
15.63 (-6.01%) |
16.69 |
14.90 - 16.82 |
1.3864 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.86 | | 20 day DMA | 14.03 | | 35 day DMA | 14.44 | | 50 day DMA | 14.49 | | 100 day DMA | 14.72 | | 150 day DMA | 15.07 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.9 | 13.88 | | 12 day EMA | 13.94 | 13.94 | 13.94 | | 20 day EMA | 14.05 | 14.07 | 14.08 | | 35 day EMA | 14.17 | 14.19 | 14.21 | | 50 day EMA | 14.38 | 14.4 | 14.42 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.87 | 13.88 | | 12 day SMA | 13.86 | 13.85 | 13.85 | | 20 day SMA | 14.03 | 14.11 | 14.18 | | 35 day SMA | 14.44 | 14.47 | 14.51 | | 50 day SMA | 14.49 | 14.5 | 14.49 | | 100 day SMA | 14.72 | 14.73 | 14.75 | | 150 day SMA | 15.07 | 15.1 | 15.12 | | 200 day SMA | 15.19 | 15.2 | 15.22 |
|
|
