NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 17.26 and 17.43

Daily Target 117.14
Daily Target 217.21
Daily Target 317.306666666667
Daily Target 417.38
Daily Target 517.48

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Tue 01 September 2026 17.29 (0.35%) 17.27 17.23 - 17.40 0.6497 times
Mon 31 August 2026 17.23 (-0.06%) 17.34 17.10 - 17.65 0.6451 times
Fri 28 August 2026 17.24 (-0.81%) 17.40 17.22 - 17.63 0.7117 times
Thu 27 August 2026 17.38 (1.11%) 17.02 17.02 - 17.43 1.1341 times
Wed 26 August 2026 17.19 (-0.92%) 17.24 17.09 - 17.39 0.8953 times
Tue 25 August 2026 17.35 (-1.36%) 17.52 17.19 - 17.66 0.7576 times
Mon 24 August 2026 17.59 (2.99%) 17.26 17.01 - 17.78 1.0904 times
Fri 21 August 2026 17.08 (-1.04%) 17.19 16.99 - 17.54 1.0354 times
Thu 20 August 2026 17.26 (-1.54%) 17.48 16.90 - 17.58 1.1639 times
Wed 19 August 2026 17.53 (2.04%) 17.17 17.15 - 18.10 1.9169 times
Tue 18 August 2026 17.18 (1.12%) 17.12 17.01 - 17.24 0.753 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 16.92 and 17.47

Weekly Target 116.8
Weekly Target 217.04
Weekly Target 317.346666666667
Weekly Target 417.59
Weekly Target 517.9

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Tue 01 September 2026 17.29 (0.29%) 17.34 17.10 - 17.65 0.2854 times
Fri 28 August 2026 17.24 (0.94%) 17.26 17.01 - 17.78 1.0115 times
Fri 21 August 2026 17.08 (0.77%) 16.93 16.90 - 18.10 1.2796 times
Fri 14 August 2026 16.95 (-6.71%) 18.11 16.46 - 18.17 1.182 times
Fri 07 August 2026 18.17 (7.13%) 17.05 16.77 - 18.43 1.4592 times
Fri 31 July 2026 16.96 (1.01%) 16.80 16.68 - 17.44 0.9937 times
Fri 24 July 2026 16.79 (0%) 16.54 16.48 - 16.91 0.1665 times
Fri 24 July 2026 16.79 (-0.89%) 16.92 16.33 - 17.10 1.4319 times
Fri 17 July 2026 16.94 (4.89%) 16.26 16.20 - 17.22 1.094 times
Fri 10 July 2026 16.15 (2.8%) 15.81 15.62 - 16.24 1.0962 times
Thu 02 July 2026 15.71 (2.15%) 15.32 15.31 - 15.91 1.6723 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 17.26 and 17.43

Monthly Target 117.14
Monthly Target 217.21
Monthly Target 317.306666666667
Monthly Target 417.38
Monthly Target 517.48

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Tue 01 September 2026 17.29 (0.35%) 17.27 17.23 - 17.40 0.0269 times
Mon 31 August 2026 17.23 (1.59%) 17.05 16.46 - 18.43 0.9534 times
Fri 31 July 2026 16.96 (9.42%) 15.50 15.37 - 17.44 0.9977 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.7611 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 1.0192 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7975 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.2635 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8252 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0162 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.3392 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.962 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.28
20 day DMA 17.22
35 day DMA 17.08
50 day DMA 16.71
100 day DMA 15.88
150 day DMA 15.32
200 day DMA 15.08

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2717.29
12 day EMA17.2517.2417.24
20 day EMA17.1717.1617.15
35 day EMA16.8816.8616.84
50 day EMA16.6216.5916.56

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2817.35
12 day SMA17.2817.2517.22
20 day SMA17.2217.2117.22
35 day SMA17.0817.0717.05
50 day SMA16.7116.6716.62
100 day SMA15.8815.8515.81
150 day SMA15.3215.315.28
200 day SMA15.0815.0715.05
Back to top | Use Dark Theme