NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 14.97 and 15.26 | Daily Target 1 | 14.73 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.02 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.31 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.09 (1.96%) |
14.84 |
14.84 - 15.13 |
1.8142 times |
Mon 08 December 2025 |
14.80 (0.48%) |
14.79 |
14.73 - 14.92 |
1.5432 times |
Fri 05 December 2025 |
14.73 (0.96%) |
14.65 |
14.65 - 14.79 |
0.873 times |
Thu 04 December 2025 |
14.59 (-1.35%) |
14.75 |
14.56 - 14.80 |
0.7675 times |
Wed 03 December 2025 |
14.79 (1.58%) |
14.67 |
14.53 - 14.83 |
1.0881 times |
Tue 02 December 2025 |
14.56 (0.83%) |
14.49 |
14.22 - 14.64 |
1.3074 times |
Mon 01 December 2025 |
14.44 (-0.28%) |
14.44 |
14.22 - 14.58 |
1.144 times |
Fri 28 November 2025 |
14.48 (0.21%) |
14.52 |
14.37 - 14.52 |
0.2813 times |
Wed 26 November 2025 |
14.45 (0.07%) |
14.35 |
14.35 - 14.57 |
0.6061 times |
Tue 25 November 2025 |
14.44 (2.7%) |
14.19 |
14.17 - 14.49 |
0.5751 times |
Mon 24 November 2025 |
14.06 (-0.35%) |
14.15 |
13.99 - 14.15 |
0.7427 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 14.91 and 15.31 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 14.983333333333 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.09 (2.44%) |
14.79 |
14.73 - 15.13 |
0.7169 times |
Fri 05 December 2025 |
14.73 (1.73%) |
14.44 |
14.22 - 14.83 |
1.1061 times |
Fri 28 November 2025 |
14.48 (2.62%) |
14.15 |
13.99 - 14.57 |
0.4709 times |
Fri 21 November 2025 |
14.11 (0.57%) |
14.03 |
13.52 - 14.27 |
1.4507 times |
Fri 14 November 2025 |
14.03 (4.86%) |
13.55 |
13.35 - 14.16 |
1.312 times |
Fri 07 November 2025 |
13.38 (2.61%) |
13.02 |
12.98 - 13.50 |
1.2363 times |
Fri 31 October 2025 |
13.04 (0%) |
13.39 |
12.93 - 13.40 |
0.3088 times |
Fri 31 October 2025 |
13.04 (-3.62%) |
13.52 |
12.36 - 13.74 |
1.5448 times |
Fri 24 October 2025 |
13.53 (0.45%) |
13.47 |
13.34 - 13.69 |
0.8861 times |
Fri 17 October 2025 |
13.47 (-2.67%) |
13.50 |
13.19 - 13.83 |
0.9674 times |
Tue 07 October 2025 |
13.84 (-2.47%) |
14.19 |
13.81 - 14.19 |
0.4338 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 14.66 and 15.57 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 14.813333333333 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.09 (4.21%) |
14.44 |
14.22 - 15.13 |
0.4352 times |
Fri 28 November 2025 |
14.48 (11.04%) |
13.02 |
12.98 - 14.57 |
1.067 times |
Fri 31 October 2025 |
13.04 (-8.04%) |
14.15 |
12.36 - 14.51 |
1.1212 times |
Tue 30 September 2025 |
14.18 (-5.47%) |
15.02 |
13.91 - 15.60 |
1.3635 times |
Fri 29 August 2025 |
15.00 (8.7%) |
13.87 |
13.42 - 15.42 |
0.8214 times |
Thu 31 July 2025 |
13.80 (0.07%) |
13.78 |
13.54 - 14.75 |
1.0324 times |
Mon 30 June 2025 |
13.79 (-6.64%) |
14.72 |
13.20 - 16.06 |
1.3348 times |
Fri 30 May 2025 |
14.77 (0.96%) |
14.10 |
13.90 - 15.40 |
0.89 times |
Wed 30 April 2025 |
14.63 (-4.32%) |
15.28 |
12.14 - 15.39 |
0.9286 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.0061 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.6117 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.55 | | 20 day DMA | 14.25 | | 35 day DMA | 13.88 | | 50 day DMA | 13.88 | | 100 day DMA | 14.23 | | 150 day DMA | 14.31 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.68 | 14.62 | | 12 day EMA | 14.54 | 14.44 | 14.38 | | 20 day EMA | 14.35 | 14.27 | 14.21 | | 35 day EMA | 14.17 | 14.12 | 14.08 | | 50 day EMA | 14 | 13.96 | 13.93 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.69 | 14.62 | | 12 day SMA | 14.55 | 14.42 | 14.32 | | 20 day SMA | 14.25 | 14.17 | 14.1 | | 35 day SMA | 13.88 | 13.84 | 13.8 | | 50 day SMA | 13.88 | 13.86 | 13.85 | | 100 day SMA | 14.23 | 14.21 | 14.21 | | 150 day SMA | 14.31 | 14.3 | 14.3 | | 200 day SMA | 14.45 | 14.46 | 14.46 |
|
|
