NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 15.65 and 16.03

Daily Target 115.35
Daily Target 215.56
Daily Target 315.73
Daily Target 415.94
Daily Target 516.11

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (1.61%) 15.52 15.52 - 15.90 1.0354 times
Mon 01 June 2026 15.52 (-0.58%) 15.62 15.41 - 15.80 1.5583 times
Fri 29 May 2026 15.61 (0.06%) 15.60 15.57 - 15.78 0.9037 times
Thu 28 May 2026 15.60 (0.52%) 15.48 15.37 - 15.66 0.634 times
Wed 27 May 2026 15.52 (1.44%) 15.36 15.31 - 15.52 0.6669 times
Tue 26 May 2026 15.30 (0.39%) 15.28 15.05 - 15.42 0.6855 times
Fri 22 May 2026 15.24 (-0.91%) 15.59 15.15 - 15.69 0.9119 times
Thu 21 May 2026 15.38 (0.59%) 15.14 14.95 - 15.40 1.0354 times
Wed 20 May 2026 15.29 (1.59%) 14.97 14.97 - 15.34 1.1898 times
Tue 19 May 2026 15.05 (-0.53%) 15.12 14.76 - 15.50 1.3792 times
Mon 18 May 2026 15.13 (0.46%) 15.21 15.05 - 15.36 0.5887 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 15.59 and 16.08

Weekly Target 115.2
Weekly Target 215.49
Weekly Target 315.693333333333
Weekly Target 415.98
Weekly Target 516.18

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (1.02%) 15.62 15.41 - 15.90 0.6474 times
Fri 29 May 2026 15.61 (2.43%) 15.28 15.05 - 15.78 0.7214 times
Fri 22 May 2026 15.24 (1.2%) 15.21 14.76 - 15.69 1.2743 times
Fri 15 May 2026 15.06 (-5.82%) 15.98 14.57 - 16.00 1.507 times
Fri 08 May 2026 15.99 (3.09%) 15.39 15.31 - 16.04 0.7538 times
Wed 06 May 2026 15.51 (4.37%) 14.86 14.68 - 15.57 0.9151 times
Fri 01 May 2026 14.86 (5.02%) 14.15 14.15 - 14.91 1.0497 times
Fri 24 April 2026 14.15 (0.64%) 14.06 13.73 - 14.23 0.8072 times
Fri 17 April 2026 14.06 (1.96%) 13.66 13.66 - 14.21 0.9562 times
Fri 10 April 2026 13.79 (3.22%) 13.34 13.10 - 14.05 1.3678 times
Thu 02 April 2026 13.36 (3.81%) 12.99 12.93 - 13.65 1.504 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 15.59 and 16.08

Monthly Target 115.2
Monthly Target 215.49
Monthly Target 315.693333333333
Monthly Target 415.98
Monthly Target 516.18

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (1.02%) 15.62 15.41 - 15.90 0.125 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 1.0636 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.8323 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.3185 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8611 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0605 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.3975 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 1.0039 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0548 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.2828 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.7727 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.37
20 day DMA 15.44
35 day DMA 14.96
50 day DMA 14.51
100 day DMA 14.51
150 day DMA 14.37
200 day DMA 14.38

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.515.49
12 day EMA15.4415.3815.36
20 day EMA15.2815.2315.2
35 day EMA14.9314.8814.84
50 day EMA14.5114.4614.42

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5115.45
12 day SMA15.3715.315.31
20 day SMA15.4415.4215.39
35 day SMA14.9614.914.86
50 day SMA14.5114.4614.41
100 day SMA14.5114.4914.48
150 day SMA14.3714.3514.34
200 day SMA14.3814.3714.37
Back to top | Use Dark Theme