NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 13.52 and 13.69 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.46 | | Daily Target 3 | 13.566666666667 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.74 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.53 (1.2%) |
13.50 |
13.50 - 13.67 |
0.9009 times |
Thu 23 October 2025 |
13.37 (-2.34%) |
13.64 |
13.37 - 13.64 |
0.97 times |
Wed 22 October 2025 |
13.69 (2.47%) |
13.36 |
13.36 - 13.69 |
0.9128 times |
Tue 21 October 2025 |
13.36 (-1.26%) |
13.53 |
13.36 - 13.61 |
1.0677 times |
Mon 20 October 2025 |
13.53 (0.45%) |
13.47 |
13.34 - 13.54 |
0.9295 times |
Fri 17 October 2025 |
13.47 (1.81%) |
13.23 |
13.20 - 13.48 |
1.0081 times |
Thu 16 October 2025 |
13.23 (-2.72%) |
13.57 |
13.19 - 13.65 |
1.3799 times |
Wed 15 October 2025 |
13.60 (-0.95%) |
13.70 |
13.52 - 13.83 |
0.8317 times |
Tue 14 October 2025 |
13.73 (1.55%) |
13.35 |
13.35 - 13.75 |
1.132 times |
Mon 13 October 2025 |
13.52 (-2.31%) |
13.50 |
13.31 - 13.60 |
0.8675 times |
Tue 07 October 2025 |
13.84 (-0.93%) |
14.00 |
13.83 - 14.09 |
1.2035 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 13.44 and 13.79 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.52 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.53 (0.45%) |
13.47 |
13.34 - 13.69 |
0.924 times |
Fri 17 October 2025 |
13.47 (-2.67%) |
13.50 |
13.19 - 13.83 |
1.0088 times |
Tue 07 October 2025 |
13.84 (-2.47%) |
14.19 |
13.81 - 14.19 |
0.4524 times |
Fri 03 October 2025 |
14.19 (0.5%) |
14.25 |
14.05 - 14.51 |
1.2119 times |
Fri 26 September 2025 |
14.12 (-2.55%) |
14.46 |
14.00 - 14.48 |
1.2414 times |
Fri 19 September 2025 |
14.49 (-5.48%) |
14.74 |
13.91 - 14.84 |
2.1742 times |
Fri 12 September 2025 |
15.33 (-0.39%) |
15.57 |
15.04 - 15.57 |
1.1935 times |
Fri 05 September 2025 |
15.39 (2.6%) |
15.02 |
14.80 - 15.60 |
0.7144 times |
Fri 29 August 2025 |
15.00 (0%) |
14.93 |
14.82 - 15.12 |
0.1534 times |
Fri 29 August 2025 |
15.00 (-2.22%) |
15.42 |
14.76 - 15.42 |
0.9259 times |
Fri 22 August 2025 |
15.34 (5.65%) |
14.52 |
14.39 - 15.40 |
0.8034 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 12.7 and 14.02 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.743333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.53 (-4.58%) |
14.15 |
13.19 - 14.51 |
0.7143 times |
Tue 30 September 2025 |
14.18 (-5.47%) |
15.02 |
13.91 - 15.60 |
1.4351 times |
Fri 29 August 2025 |
15.00 (8.7%) |
13.87 |
13.42 - 15.42 |
0.8645 times |
Thu 31 July 2025 |
13.80 (0.07%) |
13.78 |
13.54 - 14.75 |
1.0866 times |
Mon 30 June 2025 |
13.79 (-6.64%) |
14.72 |
13.20 - 16.06 |
1.4048 times |
Fri 30 May 2025 |
14.77 (0.96%) |
14.10 |
13.90 - 15.40 |
0.9368 times |
Wed 30 April 2025 |
14.63 (-4.32%) |
15.28 |
12.14 - 15.39 |
0.9773 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.0589 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.6438 times |
Fri 31 January 2025 |
15.41 (-1.78%) |
15.82 |
14.50 - 16.00 |
0.8778 times |
Tue 31 December 2024 |
15.69 (-9.1%) |
17.16 |
14.89 - 17.65 |
0.9488 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.57 | | 20 day DMA | 13.8 | | 35 day DMA | 14.22 | | 50 day DMA | 14.42 | | 100 day DMA | 14.34 | | 150 day DMA | 14.36 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.49 | 13.55 | | 12 day EMA | 13.61 | 13.63 | 13.68 | | 20 day EMA | 13.78 | 13.81 | 13.86 | | 35 day EMA | 14.04 | 14.07 | 14.11 | | 50 day EMA | 14.32 | 14.35 | 14.39 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.48 | 13.46 | | 12 day SMA | 13.57 | 13.63 | 13.69 | | 20 day SMA | 13.8 | 13.84 | 13.89 | | 35 day SMA | 14.22 | 14.26 | 14.3 | | 50 day SMA | 14.42 | 14.45 | 14.46 | | 100 day SMA | 14.34 | 14.36 | 14.37 | | 150 day SMA | 14.36 | 14.38 | 14.39 | | 200 day SMA | 14.68 | 14.69 | 14.71 |
|
|
