NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 16.82 and 17.35

Daily Target 116.42
Daily Target 216.68
Daily Target 316.95
Daily Target 417.21
Daily Target 517.48

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 17 July 2026 16.94 (-0.59%) 16.92 16.69 - 17.22 0.5523 times
Thu 16 July 2026 17.04 (0.89%) 16.89 16.60 - 17.09 1.2637 times
Wed 15 July 2026 16.89 (1.81%) 16.71 16.63 - 16.99 1.1574 times
Tue 14 July 2026 16.59 (0.73%) 16.42 16.42 - 16.74 0.8201 times
Mon 13 July 2026 16.47 (1.98%) 16.26 16.20 - 16.60 1.2013 times
Fri 10 July 2026 16.15 (1.57%) 15.75 15.71 - 16.24 0.4574 times
Thu 09 July 2026 15.90 (0.89%) 15.83 15.78 - 16.01 0.4397 times
Wed 08 July 2026 15.76 (-2.6%) 16.03 15.71 - 16.03 0.8229 times
Tue 07 July 2026 16.18 (3.32%) 15.84 15.81 - 16.18 2.0746 times
Mon 06 July 2026 15.66 (-0.32%) 15.81 15.62 - 16.05 1.2106 times
Thu 02 July 2026 15.71 (0.96%) 15.70 15.60 - 15.91 0.9519 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 16.57 and 17.59

Weekly Target 115.77
Weekly Target 216.35
Weekly Target 316.786666666667
Weekly Target 417.37
Weekly Target 517.81

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 17 July 2026 16.94 (4.89%) 16.26 16.20 - 17.22 0.704 times
Fri 10 July 2026 16.15 (2.8%) 15.81 15.62 - 16.24 0.7054 times
Thu 02 July 2026 15.71 (2.15%) 15.32 15.31 - 15.91 1.0761 times
Fri 26 June 2026 15.38 (3.43%) 14.95 14.64 - 15.39 1.1921 times
Thu 18 June 2026 14.87 (-6.3%) 15.42 14.42 - 15.88 1.2591 times
Fri 12 June 2026 15.87 (-0.38%) 16.00 15.40 - 16.12 1.7706 times
Fri 05 June 2026 15.93 (2.05%) 15.62 15.41 - 16.13 1.0732 times
Fri 29 May 2026 15.61 (2.43%) 15.28 15.05 - 15.78 0.4571 times
Fri 22 May 2026 15.24 (1.2%) 15.21 14.76 - 15.69 0.8075 times
Fri 15 May 2026 15.06 (-5.82%) 15.98 14.57 - 16.00 0.955 times
Fri 08 May 2026 15.99 (3.09%) 15.39 15.31 - 16.04 0.4776 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 16.16 and 18.01

Monthly Target 114.66
Monthly Target 215.8
Monthly Target 316.51
Monthly Target 417.65
Monthly Target 518.36

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 17 July 2026 16.94 (9.29%) 15.50 15.37 - 17.22 0.4861 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.6764 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 0.9702 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7592 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.2027 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.7855 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 0.9674 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.2748 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.9157 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 0.9621 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.1701 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.24
20 day DMA 15.83
35 day DMA 15.69
50 day DMA 15.6
100 day DMA 14.81
150 day DMA 14.72
200 day DMA 14.52

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6616.47
12 day EMA16.3516.2416.1
20 day EMA16.0815.9915.88
35 day EMA15.8415.7715.69
50 day EMA15.6615.6115.55

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6316.4
12 day SMA16.2416.1216
20 day SMA15.8315.7115.6
35 day SMA15.6915.6515.6
50 day SMA15.615.5715.54
100 day SMA14.8114.7914.77
150 day SMA14.7214.7114.7
200 day SMA14.5214.514.49
Back to top | Use Dark Theme