NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 14.71 and 15.1

Daily Target 114.39
Daily Target 214.63
Daily Target 314.783333333333
Daily Target 415.02
Daily Target 515.17

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 20 February 2026 14.86 (2.48%) 14.55 14.55 - 14.94 0.6965 times
Thu 19 February 2026 14.50 (-1.36%) 14.74 14.50 - 14.84 1.1693 times
Wed 18 February 2026 14.70 (-1.74%) 14.85 14.64 - 15.00 0.7611 times
Tue 17 February 2026 14.96 (-0.8%) 15.10 14.81 - 15.10 1.3169 times
Fri 13 February 2026 15.08 (0%) 14.81 14.76 - 15.21 0.8349 times
Fri 13 February 2026 15.08 (1.82%) 14.81 14.76 - 15.21 0.8349 times
Thu 12 February 2026 14.81 (-0.6%) 14.95 14.75 - 15.05 0.9087 times
Wed 11 February 2026 14.90 (0.07%) 14.93 14.65 - 14.97 1.7412 times
Tue 10 February 2026 14.89 (0.95%) 14.86 14.82 - 15.03 0.5789 times
Mon 09 February 2026 14.75 (-0.67%) 14.80 14.75 - 14.98 1.1577 times
Fri 06 February 2026 14.85 (-0.07%) 14.82 14.82 - 14.95 0.7149 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 14.38 and 14.98

Weekly Target 114.22
Weekly Target 214.54
Weekly Target 314.82
Weekly Target 415.14
Weekly Target 515.42

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 20 February 2026 14.86 (-1.46%) 15.10 14.50 - 15.10 0.9215 times
Fri 13 February 2026 15.08 (0%) 14.81 14.76 - 15.21 0.1951 times
Fri 13 February 2026 15.08 (1.55%) 14.80 14.65 - 15.21 1.22 times
Fri 06 February 2026 14.85 (0.54%) 14.82 14.77 - 15.17 1.1047 times
Fri 30 January 2026 14.77 (1.03%) 14.62 14.32 - 14.98 1.075 times
Fri 23 January 2026 14.62 (-2.73%) 14.85 14.13 - 14.95 1.3498 times
Fri 16 January 2026 15.03 (5.92%) 14.14 14.06 - 15.08 1.3588 times
Fri 09 January 2026 14.19 (0.71%) 14.27 13.81 - 14.44 1.6839 times
Fri 02 January 2026 14.09 (0.93%) 14.10 13.89 - 14.47 0.8708 times
Mon 29 December 2025 13.96 (-0.64%) 14.10 13.89 - 14.16 0.2204 times
Fri 26 December 2025 14.05 (-1.13%) 14.21 13.85 - 14.27 0.7978 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 14.68 and 15.39

Monthly Target 114.15
Monthly Target 214.5
Monthly Target 314.856666666667
Monthly Target 415.21
Monthly Target 515.57

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 20 February 2026 14.86 (0.61%) 14.82 14.50 - 15.21 0.6169 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0326 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.3608 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.9775 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0271 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.249 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.7524 times
Thu 31 July 2025 13.80 (0.07%) 13.78 13.54 - 14.75 0.9457 times
Mon 30 June 2025 13.79 (-6.64%) 14.72 13.20 - 16.06 1.2227 times
Fri 30 May 2025 14.77 (0.96%) 14.10 13.90 - 15.40 0.8153 times
Wed 30 April 2025 14.63 (-4.32%) 15.28 12.14 - 15.39 0.8506 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.85
20 day DMA 14.82
35 day DMA 14.63
50 day DMA 14.55
100 day DMA 14.22
150 day DMA 14.34
200 day DMA 14.37

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7514.88
12 day EMA14.8214.8114.87
20 day EMA14.7914.7814.81
35 day EMA14.7114.714.71
50 day EMA14.614.5914.59

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8614.93
12 day SMA14.8514.8614.9
20 day SMA14.8214.814.81
35 day SMA14.6314.6114.6
50 day SMA14.5514.5614.56
100 day SMA14.2214.2114.21
150 day SMA14.3414.3314.32
200 day SMA14.3714.3714.37
Back to top | Use Dark Theme