NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 15.21 and 15.65

Daily Target 115.12
Daily Target 215.3
Daily Target 315.563333333333
Daily Target 415.74
Daily Target 516

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Mon 05 October 2026 15.47 (-2.15%) 15.83 15.39 - 15.83 0.7259 times
Fri 02 October 2026 15.81 (0.38%) 15.74 15.60 - 15.94 0.8571 times
Thu 01 October 2026 15.75 (1.48%) 15.53 15.20 - 16.14 1.9686 times
Wed 30 September 2026 15.52 (-2.45%) 16.00 15.50 - 16.02 0.972 times
Tue 29 September 2026 15.91 (2.91%) 15.48 15.48 - 16.10 1.3739 times
Mon 28 September 2026 15.46 (-1.97%) 15.62 15.44 - 15.76 0.987 times
Fri 25 September 2026 15.77 (0.06%) 15.82 15.65 - 15.92 0.7191 times
Thu 24 September 2026 15.76 (-0.32%) 15.75 15.61 - 16.07 0.7314 times
Wed 23 September 2026 15.81 (-3.54%) 16.29 15.75 - 16.29 1.0007 times
Tue 22 September 2026 16.39 (0.55%) 16.38 16.25 - 16.60 0.6644 times
Mon 21 September 2026 16.30 (0.18%) 16.25 16.16 - 16.38 0.6056 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 15.21 and 15.65

Weekly Target 115.12
Weekly Target 215.3
Weekly Target 315.563333333333
Weekly Target 415.74
Weekly Target 516

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Mon 05 October 2026 15.47 (-2.15%) 15.83 15.39 - 15.83 0.1919 times
Fri 02 October 2026 15.81 (0.25%) 15.62 15.20 - 16.14 1.6278 times
Fri 25 September 2026 15.77 (-3.07%) 16.25 15.61 - 16.60 0.9836 times
Fri 18 September 2026 16.27 (-5.9%) 17.42 15.74 - 17.42 2.048 times
Fri 11 September 2026 17.29 (-2.81%) 17.75 17.17 - 17.81 0.8961 times
Fri 04 September 2026 17.79 (3.19%) 17.34 17.10 - 17.91 0.7303 times
Fri 28 August 2026 17.24 (0.94%) 17.26 17.01 - 17.78 0.7223 times
Fri 21 August 2026 17.08 (0.77%) 16.93 16.90 - 18.10 0.9138 times
Fri 14 August 2026 16.95 (-6.71%) 18.11 16.46 - 18.17 0.8441 times
Fri 07 August 2026 18.17 (7.13%) 17.05 16.77 - 18.43 1.0421 times
Fri 31 July 2026 16.96 (1.01%) 16.80 16.68 - 17.44 0.7097 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 14.87 and 15.81

Monthly Target 114.66
Monthly Target 215.07
Monthly Target 315.603333333333
Monthly Target 416.01
Monthly Target 516.54

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Mon 05 October 2026 15.47 (-0.32%) 15.53 15.20 - 16.14 0.2395 times
Wed 30 September 2026 15.52 (-9.92%) 17.27 15.44 - 17.91 1.3874 times
Mon 31 August 2026 17.23 (1.59%) 17.05 16.46 - 18.43 0.9246 times
Fri 31 July 2026 16.96 (9.42%) 15.50 15.37 - 17.44 0.9676 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.7079 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 0.9884 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7734 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.2254 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8003 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 0.9856 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.2987 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.85
20 day DMA 16.26
35 day DMA 16.73
50 day DMA 16.84
100 day DMA 16.28
150 day DMA 15.57
200 day DMA 15.31

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7615.74
12 day EMA15.8915.9716
20 day EMA16.1616.2316.27
35 day EMA16.4116.4716.51
50 day EMA16.7116.7616.8

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6915.68
12 day SMA15.8515.9415.95
20 day SMA16.2616.3716.47
35 day SMA16.7316.7716.8
50 day SMA16.8416.8616.88
100 day SMA16.2816.2816.28
150 day SMA15.5715.5615.56
200 day SMA15.3115.3115.3
Back to top | Use Dark Theme