NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NREF are 14.64 and 15.03 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.936666666667 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.33 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.90 (-1.13%) |
15.12 |
14.76 - 15.15 |
0.8455 times |
Wed 27 August 2025 |
15.07 (0.74%) |
14.97 |
14.97 - 15.16 |
1.2806 times |
Tue 26 August 2025 |
14.96 (-2.03%) |
15.19 |
14.96 - 15.27 |
1.7185 times |
Mon 25 August 2025 |
15.27 (-0.46%) |
15.42 |
14.97 - 15.42 |
0.7739 times |
Fri 22 August 2025 |
15.34 (3.16%) |
14.94 |
14.94 - 15.40 |
1.198 times |
Thu 21 August 2025 |
14.87 (-1.26%) |
15.10 |
14.83 - 15.20 |
0.9502 times |
Wed 20 August 2025 |
15.06 (1.28%) |
14.93 |
14.77 - 15.10 |
0.9777 times |
Tue 19 August 2025 |
14.87 (1.78%) |
14.69 |
14.69 - 14.90 |
1.0961 times |
Mon 18 August 2025 |
14.61 (0.62%) |
14.52 |
14.39 - 14.74 |
0.5811 times |
Fri 15 August 2025 |
14.52 (0.41%) |
14.55 |
14.35 - 14.60 |
0.5784 times |
Thu 14 August 2025 |
14.46 (-2.23%) |
14.57 |
14.43 - 14.75 |
0.7298 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NREF are 14.5 and 15.16 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.026666666667 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.90 (-2.87%) |
15.42 |
14.76 - 15.42 |
0.7795 times |
Fri 22 August 2025 |
15.34 (5.65%) |
14.52 |
14.39 - 15.40 |
0.8106 times |
Fri 15 August 2025 |
14.52 (1.89%) |
14.33 |
14.13 - 14.80 |
0.5615 times |
Fri 08 August 2025 |
14.25 (4.24%) |
13.67 |
13.42 - 14.42 |
0.9315 times |
Fri 01 August 2025 |
13.67 (-5.85%) |
14.53 |
13.53 - 14.75 |
1.0863 times |
Fri 25 July 2025 |
14.52 (4.46%) |
13.98 |
13.90 - 14.58 |
0.8409 times |
Fri 18 July 2025 |
13.90 (-0.07%) |
13.85 |
13.72 - 14.21 |
0.9822 times |
Fri 11 July 2025 |
13.91 (-0.57%) |
13.84 |
13.54 - 14.15 |
1.2964 times |
Thu 03 July 2025 |
13.99 (-1.27%) |
14.21 |
13.70 - 14.30 |
0.9389 times |
Fri 27 June 2025 |
14.17 (5.83%) |
13.43 |
13.38 - 14.17 |
1.7722 times |
Fri 20 June 2025 |
13.39 (-7.27%) |
13.40 |
13.20 - 13.92 |
1.1792 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NREF are 14.16 and 16.16 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.58 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.90 (7.97%) |
13.87 |
13.42 - 15.42 |
0.8226 times |
Thu 31 July 2025 |
13.80 (0.07%) |
13.78 |
13.54 - 14.75 |
1.1307 times |
Mon 30 June 2025 |
13.79 (-6.64%) |
14.72 |
13.20 - 16.06 |
1.4618 times |
Fri 30 May 2025 |
14.77 (0.96%) |
14.10 |
13.90 - 15.40 |
0.9748 times |
Wed 30 April 2025 |
14.63 (-4.32%) |
15.28 |
12.14 - 15.39 |
1.017 times |
Mon 31 March 2025 |
15.29 (-7.05%) |
16.50 |
14.50 - 16.80 |
1.1019 times |
Fri 28 February 2025 |
16.45 (6.75%) |
15.09 |
15.06 - 16.80 |
0.67 times |
Fri 31 January 2025 |
15.41 (-1.78%) |
15.82 |
14.50 - 16.00 |
0.9135 times |
Tue 31 December 2024 |
15.69 (-9.1%) |
17.16 |
14.89 - 17.65 |
0.9873 times |
Tue 26 November 2024 |
17.26 (14.08%) |
15.16 |
14.72 - 17.40 |
0.9205 times |
Thu 31 October 2024 |
15.13 (-3.2%) |
15.69 |
14.00 - 16.11 |
0.9128 times |
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value | | 5 day DMA | 15.11 | | 12 day DMA | 14.89 | | 20 day DMA | 14.55 | | 35 day DMA | 14.4 | | 50 day DMA | 14.21 | | 100 day DMA | 14.3 | | 150 day DMA | 14.74 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 15.05 | 15.04 | | 12 day EMA | 14.87 | 14.86 | 14.82 | | 20 day EMA | 14.71 | 14.69 | 14.65 | | 35 day EMA | 14.54 | 14.52 | 14.49 | | 50 day EMA | 14.4 | 14.38 | 14.35 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.11 | 15.1 | 15.1 | | 12 day SMA | 14.89 | 14.87 | 14.79 | | 20 day SMA | 14.55 | 14.53 | 14.5 | | 35 day SMA | 14.4 | 14.37 | 14.34 | | 50 day SMA | 14.21 | 14.2 | 14.22 | | 100 day SMA | 14.3 | 14.29 | 14.28 | | 150 day SMA | 14.74 | 14.74 | 14.74 | | 200 day SMA | 15.07 | 15.07 | 15.07 |
|
|
