Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 11 and 11.28
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.34 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.07 (0.91%) | 11.01 | 10.92 - 11.20 | 1.2059 times | Mon 15 June 2026 | 10.97 (2.52%) | 10.80 | 10.75 - 11.10 | 0.9815 times | Fri 12 June 2026 | 10.70 (0.66%) | 10.66 | 10.41 - 10.81 | 0.6872 times | Thu 11 June 2026 | 10.63 (2.9%) | 10.22 | 10.05 - 10.63 | 0.9629 times | Wed 10 June 2026 | 10.33 (-4.26%) | 10.68 | 10.27 - 10.77 | 0.8402 times | Tue 09 June 2026 | 10.79 (2.57%) | 10.71 | 10.69 - 11.03 | 0.9267 times | Mon 08 June 2026 | 10.52 (-0.19%) | 10.42 | 10.15 - 10.53 | 1.3795 times | Fri 05 June 2026 | 10.54 (-0.94%) | 10.53 | 10.49 - 10.83 | 0.8205 times | Thu 04 June 2026 | 10.64 (-1.57%) | 11.10 | 10.58 - 11.18 | 0.8789 times | Wed 03 June 2026 | 10.81 (0.65%) | 10.61 | 10.58 - 10.91 | 1.3166 times | Tue 02 June 2026 | 10.74 (-4.19%) | 11.27 | 10.72 - 11.27 | 1.0913 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.91 and 11.36
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.07 (3.46%) | 10.80 | 10.75 - 11.20 | 0.4767 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.0453 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0804 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0552 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7646 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.413 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 0.9733 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.2503 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0082 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.933 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.9534 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.56 and 11.88
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.07 (-1.69%) | 11.05 | 10.05 - 11.37 | 0.6929 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5035 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0014 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3572 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3855 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8117 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9403 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7859 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7938 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7278 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6144 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.88 |
| 150 day DMA | 12.43 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.74 | 10.63 |
| 12 day EMA | 10.73 | 10.67 | 10.62 |
| 20 day EMA | 10.63 | 10.58 | 10.54 |
| 35 day EMA | 10.42 | 10.38 | 10.35 |
| 50 day EMA | 10.21 | 10.17 | 10.14 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.68 | 10.59 |
| 12 day SMA | 10.75 | 10.76 | 10.81 |
| 20 day SMA | 10.62 | 10.55 | 10.48 |
| 35 day SMA | 10.44 | 10.4 | 10.36 |
| 50 day SMA | 10.19 | 10.16 | 10.14 |
| 100 day SMA | 10.88 | 10.93 | 10.97 |
| 150 day SMA | 12.43 | 12.46 | 12.5 |
| 200 day SMA | 14.05 | 14.1 | 14.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.