GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 16.88 and 17.6 | Daily Target 1 | 16.75 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 17.73 | | Daily Target 5 | 18.19 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.28 (-2.26%) |
17.78 |
17.20 - 17.92 |
1.0849 times |
Thu 23 October 2025 |
17.68 (-0.79%) |
17.84 |
17.38 - 18.00 |
0.8759 times |
Wed 22 October 2025 |
17.82 (1.54%) |
17.50 |
17.45 - 18.25 |
1.7303 times |
Tue 21 October 2025 |
17.55 (0.86%) |
17.49 |
17.45 - 17.72 |
1.037 times |
Mon 20 October 2025 |
17.40 (1.34%) |
17.17 |
17.17 - 17.40 |
0.4475 times |
Fri 17 October 2025 |
17.17 (-0.12%) |
17.02 |
16.99 - 17.25 |
0.9404 times |
Thu 16 October 2025 |
17.19 (-0.58%) |
17.31 |
16.95 - 17.40 |
1.1284 times |
Wed 15 October 2025 |
17.29 (-1.31%) |
17.50 |
17.20 - 17.64 |
0.6976 times |
Tue 14 October 2025 |
17.52 (0.29%) |
17.35 |
17.26 - 17.67 |
1.1336 times |
Mon 13 October 2025 |
17.47 (-7.96%) |
17.51 |
17.33 - 17.71 |
0.9244 times |
Tue 07 October 2025 |
18.98 (-0.52%) |
19.14 |
18.91 - 19.38 |
0.6855 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 17.23 and 18.31 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 17.566666666667 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.28 (0.64%) |
17.17 |
17.17 - 18.25 |
1.3104 times |
Fri 17 October 2025 |
17.17 (-9.54%) |
17.51 |
16.95 - 17.71 |
1.2215 times |
Tue 07 October 2025 |
18.98 (-2.01%) |
19.25 |
18.91 - 20.01 |
0.339 times |
Fri 03 October 2025 |
19.37 (-0.15%) |
19.49 |
19.05 - 19.71 |
0.8361 times |
Fri 26 September 2025 |
19.40 (-0.56%) |
19.57 |
19.06 - 19.80 |
1.0112 times |
Fri 19 September 2025 |
19.51 (-5.84%) |
20.66 |
19.47 - 20.76 |
1.647 times |
Fri 12 September 2025 |
20.72 (-3.76%) |
21.52 |
20.38 - 21.71 |
1.1889 times |
Fri 05 September 2025 |
21.53 (-3.32%) |
22.02 |
20.65 - 22.17 |
1.2618 times |
Fri 29 August 2025 |
22.27 (0%) |
22.22 |
22.13 - 22.42 |
0.2141 times |
Fri 29 August 2025 |
22.27 (-3.34%) |
23.01 |
21.90 - 23.06 |
0.9699 times |
Fri 22 August 2025 |
23.04 (2.31%) |
22.47 |
22.28 - 23.47 |
1.0653 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 15.59 and 18.65 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 18.08 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.28 (-11.7%) |
19.61 |
16.95 - 20.01 |
0.8047 times |
Tue 30 September 2025 |
19.57 (-12.12%) |
22.02 |
19.05 - 22.17 |
1.3397 times |
Fri 29 August 2025 |
22.27 (-0.4%) |
22.43 |
21.45 - 23.47 |
1.131 times |
Thu 31 July 2025 |
22.36 (6.12%) |
21.07 |
21.02 - 23.76 |
1.2405 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
1.0006 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.2661 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
0.8166 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
0.8951 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.7416 times |
Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
0.7641 times |
Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.4606 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.7 | | 20 day DMA | 18.38 | | 35 day DMA | 19.25 | | 50 day DMA | 20.23 | | 100 day DMA | 21.18 | | 150 day DMA | 22.18 | | 200 day DMA | 23.38 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.63 | 17.61 | | 12 day EMA | 17.84 | 17.94 | 17.99 | | 20 day EMA | 18.31 | 18.42 | 18.5 | | 35 day EMA | 19.23 | 19.35 | 19.45 | | 50 day EMA | 20.15 | 20.27 | 20.38 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.52 | 17.43 | | 12 day SMA | 17.7 | 17.88 | 18.02 | | 20 day SMA | 18.38 | 18.47 | 18.56 | | 35 day SMA | 19.25 | 19.38 | 19.51 | | 50 day SMA | 20.23 | 20.34 | 20.44 | | 100 day SMA | 21.18 | 21.23 | 21.29 | | 150 day SMA | 22.18 | 22.24 | 22.3 | | 200 day SMA | 23.38 | 23.42 | 23.47 |
|
|
