GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 21.72 and 22.38 | Daily Target 1 | 21.56 | | Daily Target 2 | 21.87 | | Daily Target 3 | 22.216666666667 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.88 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.19 (-1.07%) |
22.54 |
21.90 - 22.56 |
1.0084 times |
Wed 27 August 2025 |
22.43 (0.18%) |
22.25 |
22.22 - 22.55 |
1.069 times |
Tue 26 August 2025 |
22.39 (-1.5%) |
22.69 |
22.33 - 22.86 |
0.7569 times |
Mon 25 August 2025 |
22.73 (-1.35%) |
23.01 |
22.63 - 23.06 |
0.8062 times |
Fri 22 August 2025 |
23.04 (0.66%) |
23.00 |
22.95 - 23.47 |
1.5622 times |
Thu 21 August 2025 |
22.89 (1.37%) |
22.54 |
22.52 - 22.97 |
0.9051 times |
Wed 20 August 2025 |
22.58 (-0.75%) |
22.77 |
22.53 - 22.79 |
0.5778 times |
Tue 19 August 2025 |
22.75 (1.93%) |
22.50 |
22.41 - 22.77 |
0.9066 times |
Mon 18 August 2025 |
22.32 (-0.89%) |
22.47 |
22.28 - 22.61 |
1.1795 times |
Fri 15 August 2025 |
22.52 (-0.49%) |
22.66 |
22.39 - 22.76 |
1.2282 times |
Thu 14 August 2025 |
22.63 (-2.12%) |
22.76 |
22.38 - 22.89 |
1.0695 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 21.47 and 22.63 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 22.383333333333 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.19 (-3.69%) |
23.01 |
21.90 - 23.06 |
0.7079 times |
Fri 22 August 2025 |
23.04 (2.31%) |
22.47 |
22.28 - 23.47 |
0.9978 times |
Fri 15 August 2025 |
22.52 (-0.97%) |
22.83 |
22.06 - 23.17 |
1.1878 times |
Fri 08 August 2025 |
22.74 (5.87%) |
21.98 |
21.74 - 22.92 |
0.7498 times |
Fri 01 August 2025 |
21.48 (-7.89%) |
23.15 |
21.45 - 23.76 |
1.8262 times |
Fri 25 July 2025 |
23.32 (3.88%) |
22.75 |
22.40 - 23.76 |
0.8209 times |
Fri 18 July 2025 |
22.45 (0.18%) |
22.30 |
21.79 - 22.76 |
0.9892 times |
Fri 11 July 2025 |
22.41 (1.77%) |
21.83 |
21.62 - 22.93 |
0.8633 times |
Thu 03 July 2025 |
22.02 (4.76%) |
20.94 |
20.86 - 22.25 |
0.7347 times |
Fri 27 June 2025 |
21.02 (-0.57%) |
21.04 |
20.87 - 21.81 |
1.1224 times |
Fri 20 June 2025 |
21.14 (0.19%) |
21.35 |
21.09 - 21.65 |
0.6853 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 20.81 and 22.83 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 22.37 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.19 (-0.76%) |
22.43 |
21.45 - 23.47 |
1.1635 times |
Thu 31 July 2025 |
22.36 (6.12%) |
21.07 |
21.02 - 23.76 |
1.4057 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
1.1339 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.4346 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
0.9253 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
1.0142 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.8404 times |
Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
0.8658 times |
Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.5219 times |
Tue 26 November 2024 |
29.61 (4.78%) |
28.37 |
27.61 - 30.03 |
0.6947 times |
Thu 31 October 2024 |
28.26 (-4.49%) |
29.69 |
28.06 - 30.70 |
1.2839 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.63 | | 20 day DMA | 22.51 | | 35 day DMA | 22.58 | | 50 day DMA | 22.28 | | 100 day DMA | 22.79 | | 150 day DMA | 24.06 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.58 | 22.65 | | 12 day EMA | 22.55 | 22.62 | 22.65 | | 20 day EMA | 22.54 | 22.58 | 22.6 | | 35 day EMA | 22.4 | 22.41 | 22.41 | | 50 day EMA | 22.28 | 22.28 | 22.27 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.7 | 22.73 | | 12 day SMA | 22.63 | 22.68 | 22.67 | | 20 day SMA | 22.51 | 22.52 | 22.53 | | 35 day SMA | 22.58 | 22.59 | 22.58 | | 50 day SMA | 22.28 | 22.25 | 22.24 | | 100 day SMA | 22.79 | 22.81 | 22.84 | | 150 day SMA | 24.06 | 24.09 | 24.13 | | 200 day SMA | 25.1 | 25.13 | 25.15 |
|
|
