GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 14.42 and 14.88

Daily Target 114.04
Daily Target 214.34
Daily Target 314.496666666667
Daily Target 414.8
Daily Target 514.96

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 30 January 2026 14.65 (0.69%) 14.51 14.19 - 14.65 2.7266 times
Thu 29 January 2026 14.55 (-1.95%) 14.86 14.37 - 14.97 0.8878 times
Wed 28 January 2026 14.84 (-1.4%) 15.01 14.80 - 15.39 0.7271 times
Tue 27 January 2026 15.05 (-0.86%) 15.09 14.63 - 15.21 0.9424 times
Mon 26 January 2026 15.18 (-1.81%) 15.53 15.18 - 15.62 0.6774 times
Fri 23 January 2026 15.46 (0.59%) 15.28 15.18 - 15.62 0.7924 times
Thu 22 January 2026 15.37 (2.47%) 15.08 14.95 - 15.37 1.0809 times
Wed 21 January 2026 15.00 (1.42%) 14.91 14.84 - 15.13 0.7948 times
Tue 20 January 2026 14.79 (-3.21%) 15.15 14.71 - 15.20 0.7605 times
Fri 16 January 2026 15.28 (-1.04%) 15.36 15.18 - 15.42 0.6101 times
Thu 15 January 2026 15.44 (-0.26%) 15.49 15.33 - 15.60 0.5972 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 13.71 and 15.14

Weekly Target 113.39
Weekly Target 214.02
Weekly Target 314.82
Weekly Target 415.45
Weekly Target 516.25

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 1.4305 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.8227 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.9124 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.3044 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.4333 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1276 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.5573 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 1.129 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 2.1055 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.1772 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.6268 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 13.46 and 15.38

Monthly Target 113.06
Monthly Target 213.86
Monthly Target 314.983333333333
Monthly Target 415.78
Monthly Target 516.9

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.1558 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.3389 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.1191 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.1303 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.0363 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.8749 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.9596 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.7741 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.9794 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6317 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.6924 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.09
20 day DMA 15.27
35 day DMA 15.28
50 day DMA 15.42
100 day DMA 16.85
150 day DMA 18.67
200 day DMA 19.77

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.915.07
12 day EMA15.0315.115.2
20 day EMA15.1515.215.27
35 day EMA15.2915.3315.38
50 day EMA15.3915.4215.46

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8515.0215.18
12 day SMA15.0915.1715.26
20 day SMA15.2715.2915.32
35 day SMA15.2815.2615.29
50 day SMA15.4215.4415.47
100 day SMA16.8516.9116.99
150 day SMA18.6718.7218.76
200 day SMA19.7719.8219.87
Back to top | Use Dark Theme