Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.66 and 9.88
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.94 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.70 (1.78%) | 9.65 | 9.62 - 9.84 | 0.9802 times | Thu 30 April 2026 | 9.53 (-0.73%) | 9.66 | 9.35 - 9.66 | 1.2619 times | Wed 29 April 2026 | 9.60 (-1.23%) | 9.66 | 9.56 - 9.83 | 1.0068 times | Tue 28 April 2026 | 9.72 (1.25%) | 9.73 | 9.52 - 9.77 | 0.6953 times | Mon 27 April 2026 | 9.60 (2.67%) | 9.42 | 9.39 - 9.67 | 1.2495 times | Fri 24 April 2026 | 9.35 (-0.85%) | 9.39 | 9.28 - 9.47 | 0.641 times | Thu 23 April 2026 | 9.43 (1.95%) | 9.35 | 9.30 - 9.65 | 0.9545 times | Wed 22 April 2026 | 9.25 (-5.03%) | 9.70 | 9.17 - 9.82 | 1.4748 times | Tue 21 April 2026 | 9.74 (-2.01%) | 9.77 | 9.57 - 9.81 | 1.0877 times | Mon 20 April 2026 | 9.94 (1.02%) | 9.70 | 9.65 - 10.01 | 0.6483 times | Fri 17 April 2026 | 9.84 (3.04%) | 9.69 | 9.55 - 9.89 | 0.9003 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.53 and 10.02
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0248 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9483 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.969 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6786 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.8967 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.2107 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.256 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1128 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.0999 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8032 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6396 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.66 and 9.88
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.70 (1.78%) | 9.65 | 9.62 - 9.84 | 0.0598 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.1825 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.6027 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.636 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9585 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1103 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9281 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9373 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8594 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7255 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7958 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.18 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.57 | 9.59 |
| 12 day EMA | 9.6 | 9.58 | 9.59 |
| 20 day EMA | 9.65 | 9.65 | 9.66 |
| 35 day EMA | 9.99 | 10.01 | 10.04 |
| 50 day EMA | 10.31 | 10.34 | 10.37 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.56 | 9.54 |
| 12 day SMA | 9.6 | 9.6 | 9.62 |
| 20 day SMA | 9.62 | 9.62 | 9.62 |
| 35 day SMA | 9.56 | 9.58 | 9.61 |
| 50 day SMA | 10.18 | 10.24 | 10.3 |
| 100 day SMA | 12.42 | 12.49 | 12.55 |
| 150 day SMA | 13.98 | 14.04 | 14.11 |
| 200 day SMA | 15.98 | 16.04 | 16.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.