GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 22.26 and 22.71 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.16 | | Daily Target 3 | 22.353333333333 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.8 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.41 (-0.84%) |
22.36 |
22.10 - 22.55 |
0.6586 times |
Thu 10 July 2025 |
22.60 (0.71%) |
22.37 |
22.35 - 22.93 |
1.0944 times |
Wed 09 July 2025 |
22.44 (1.68%) |
22.10 |
21.96 - 22.47 |
1.0196 times |
Tue 08 July 2025 |
22.07 (1.42%) |
21.73 |
21.62 - 22.26 |
0.9466 times |
Mon 07 July 2025 |
21.76 (-1.18%) |
21.83 |
21.72 - 22.10 |
0.8164 times |
Thu 03 July 2025 |
22.02 (-0.05%) |
22.00 |
21.86 - 22.22 |
0.5922 times |
Wed 02 July 2025 |
22.03 (0.82%) |
21.99 |
21.66 - 22.06 |
1.1109 times |
Tue 01 July 2025 |
21.85 (3.7%) |
21.07 |
21.02 - 22.25 |
1.384 times |
Mon 30 June 2025 |
21.07 (0.24%) |
20.94 |
20.86 - 21.18 |
0.773 times |
Fri 27 June 2025 |
21.02 (-0.66%) |
21.23 |
20.87 - 21.29 |
1.6044 times |
Thu 26 June 2025 |
21.16 (-0.19%) |
21.30 |
21.04 - 21.45 |
1.3205 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 22.02 and 23.33 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 22.32 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.63 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.41 (1.77%) |
21.83 |
21.62 - 22.93 |
0.9712 times |
Thu 03 July 2025 |
22.02 (4.76%) |
20.94 |
20.86 - 22.25 |
0.8266 times |
Fri 27 June 2025 |
21.02 (-0.57%) |
21.04 |
20.87 - 21.81 |
1.2627 times |
Fri 20 June 2025 |
21.14 (0.19%) |
21.35 |
21.09 - 21.65 |
0.771 times |
Fri 13 June 2025 |
21.10 (-5.17%) |
22.35 |
21.08 - 22.65 |
1.2817 times |
Fri 06 June 2025 |
22.25 (0.14%) |
22.17 |
21.64 - 22.44 |
0.8538 times |
Fri 30 May 2025 |
22.22 (-1.64%) |
22.80 |
22.06 - 23.08 |
0.8964 times |
Fri 23 May 2025 |
22.59 (-4.08%) |
23.33 |
22.36 - 23.60 |
0.8194 times |
Fri 16 May 2025 |
23.55 (5.65%) |
22.81 |
22.62 - 23.63 |
1.1198 times |
Fri 09 May 2025 |
22.29 (2.2%) |
21.75 |
21.12 - 22.62 |
1.1974 times |
Fri 02 May 2025 |
21.81 (-12.79%) |
25.05 |
20.86 - 25.81 |
1.9706 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 21.72 and 23.63 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 22.12 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.41 (6.36%) |
21.07 |
21.02 - 22.93 |
0.4671 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
1.2403 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.5693 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
1.0122 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
1.1095 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.9193 times |
Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
0.9471 times |
Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.5709 times |
Tue 26 November 2024 |
29.61 (4.78%) |
28.37 |
27.61 - 30.03 |
0.7599 times |
Thu 31 October 2024 |
28.26 (-4.49%) |
29.69 |
28.06 - 30.70 |
1.4045 times |
Mon 30 September 2024 |
29.59 (-1.14%) |
29.45 |
28.26 - 30.55 |
0.8109 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 21.8 | | 20 day DMA | 21.65 | | 35 day DMA | 21.98 | | 50 day DMA | 22.28 | | 100 day DMA | 24.03 | | 150 day DMA | 25.2 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.23 | 22.05 | | 12 day EMA | 22.01 | 21.94 | 21.82 | | 20 day EMA | 21.96 | 21.91 | 21.84 | | 35 day EMA | 22.17 | 22.16 | 22.13 | | 50 day EMA | 22.51 | 22.51 | 22.51 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.18 | 22.06 | | 12 day SMA | 21.8 | 21.73 | 21.65 | | 20 day SMA | 21.65 | 21.65 | 21.64 | | 35 day SMA | 21.98 | 22.01 | 22.04 | | 50 day SMA | 22.28 | 22.34 | 22.39 | | 100 day SMA | 24.03 | 24.07 | 24.11 | | 150 day SMA | 25.2 | 25.25 | 25.3 | | 200 day SMA | 26.18 | 26.22 | 26.26 |
|
|
