Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.49 and 9.97
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.34 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.81 (-0.91%) | 10.05 | 9.65 - 10.13 | 1.3132 times | Mon 16 March 2026 | 9.90 (1.75%) | 9.93 | 9.75 - 9.95 | 1.143 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.83 | 9.58 - 9.92 | 1.0933 times | Thu 12 March 2026 | 9.82 (-4.29%) | 10.15 | 9.72 - 10.28 | 1.4154 times | Wed 11 March 2026 | 10.26 (-2.01%) | 10.40 | 10.17 - 10.56 | 0.5663 times | Tue 10 March 2026 | 10.47 (-2.79%) | 10.77 | 10.31 - 10.80 | 0.7772 times | Mon 09 March 2026 | 10.77 (-4.01%) | 11.06 | 10.51 - 11.06 | 0.7981 times | Fri 06 March 2026 | 11.22 (0.9%) | 11.16 | 10.73 - 11.36 | 1.0049 times | Thu 05 March 2026 | 11.12 (-0.63%) | 11.92 | 11.08 - 11.92 | 1.0881 times | Wed 04 March 2026 | 11.19 (-0.8%) | 11.23 | 11.04 - 11.48 | 0.8005 times | Tue 03 March 2026 | 11.28 (-4.16%) | 11.49 | 11.02 - 11.60 | 0.9716 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.49 and 9.97
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.81 (0.82%) | 9.93 | 9.65 - 10.13 | 0.6125 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1596 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.1462 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.837 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6665 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.205 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.2949 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.5079 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.997 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.5734 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.6358 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.39 and 11.01
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.81 (-19.79%) | 11.98 | 9.58 - 12.20 | 0.9159 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.7296 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.0133 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1738 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9811 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9909 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9085 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.767 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8413 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6786 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8586 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.32 |
| 35 day DMA | 12.18 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.5 |
| 150 day DMA | 16.48 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.09 | 10.18 |
| 12 day EMA | 10.57 | 10.71 | 10.86 |
| 20 day EMA | 11.13 | 11.27 | 11.41 |
| 35 day EMA | 12.09 | 12.22 | 12.36 |
| 50 day EMA | 12.99 | 13.12 | 13.25 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 10.04 | 10.21 |
| 12 day SMA | 10.61 | 10.81 | 11 |
| 20 day SMA | 11.32 | 11.45 | 11.58 |
| 35 day SMA | 12.18 | 12.33 | 12.48 |
| 50 day SMA | 13.14 | 13.25 | 13.36 |
| 100 day SMA | 14.5 | 14.58 | 14.65 |
| 150 day SMA | 16.48 | 16.56 | 16.65 |
| 200 day SMA | 17.89 | 17.96 | 18.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.