Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 42.61 and 43.99
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.42 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.70 (1.26%) | 42.65 | 42.52 - 43.90 | 1.0696 times | Wed 15 July 2026 | 42.17 (-2.25%) | 43.74 | 42.10 - 43.91 | 0.8182 times | Tue 14 July 2026 | 43.14 (-0.28%) | 43.00 | 43.00 - 43.70 | 1.0972 times | Mon 13 July 2026 | 43.26 (-0.62%) | 43.70 | 42.65 - 44.30 | 1.0871 times | Fri 10 July 2026 | 43.53 (2.59%) | 42.46 | 42.46 - 43.93 | 0.7934 times | Thu 09 July 2026 | 42.43 (4.77%) | 40.41 | 39.86 - 42.84 | 1.3511 times | Wed 08 July 2026 | 40.50 (-3.3%) | 41.75 | 39.85 - 41.75 | 1.1806 times | Tue 07 July 2026 | 41.88 (-0.02%) | 42.38 | 41.51 - 42.50 | 0.9999 times | Mon 06 July 2026 | 41.89 (0.55%) | 41.71 | 41.71 - 42.42 | 0.7455 times | Thu 02 July 2026 | 41.66 (-1.63%) | 42.41 | 41.24 - 42.98 | 0.8574 times | Wed 01 July 2026 | 42.35 (2.79%) | 41.51 | 41.30 - 42.60 | 1.5187 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 41.3 and 43.5
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.70 (-1.91%) | 43.70 | 42.10 - 44.30 | 0.9622 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.1981 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 1.0243 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.525 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.8894 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7242 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.7634 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7438 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2009 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 0.9687 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5151 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 41.28 and 45.73
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.70 (3.64%) | 41.51 | 39.85 - 44.30 | 0.7199 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.1545 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.1198 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.2572 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.92 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.335 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8577 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1013 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.8916 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.643 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.8962 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 42.23 |
| 20 day DMA | 40.88 |
| 35 day DMA | 38.9 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.09 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.58 | 42.78 |
| 12 day EMA | 41.95 | 41.81 | 41.75 |
| 20 day EMA | 41.02 | 40.84 | 40.7 |
| 35 day EMA | 39.57 | 39.39 | 39.23 |
| 50 day EMA | 38.08 | 37.89 | 37.72 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.91 | 42.57 |
| 12 day SMA | 42.23 | 42.13 | 42.04 |
| 20 day SMA | 40.88 | 40.6 | 40.33 |
| 35 day SMA | 38.9 | 38.72 | 38.53 |
| 50 day SMA | 37.7 | 37.54 | 37.38 |
| 100 day SMA | 36.09 | 36.01 | 35.94 |
| 150 day SMA | 36.62 | 36.58 | 36.55 |
| 200 day SMA | 37.11 | 37.11 | 37.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.