RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 31.89 and 32.79 | Daily Target 1 | 31.73 | | Daily Target 2 | 32.04 | | Daily Target 3 | 32.63 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.53 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (-2.85%) |
33.22 |
32.32 - 33.22 |
0.9339 times |
Thu 10 July 2025 |
33.30 (0.82%) |
32.85 |
32.71 - 33.54 |
0.8317 times |
Wed 09 July 2025 |
33.03 (0.24%) |
33.26 |
32.77 - 33.26 |
0.7905 times |
Tue 08 July 2025 |
32.95 (-0.45%) |
33.42 |
32.88 - 33.99 |
1.2224 times |
Mon 07 July 2025 |
33.10 (0.49%) |
32.43 |
32.43 - 33.42 |
1.0486 times |
Thu 03 July 2025 |
32.94 (3.29%) |
32.25 |
31.98 - 33.13 |
0.5557 times |
Wed 02 July 2025 |
31.89 (3.4%) |
31.00 |
30.97 - 32.06 |
0.7474 times |
Tue 01 July 2025 |
30.84 (5.58%) |
29.08 |
29.08 - 31.04 |
1.1328 times |
Mon 30 June 2025 |
29.21 (-0.41%) |
29.39 |
29.20 - 29.86 |
0.5037 times |
Fri 27 June 2025 |
29.33 (0.51%) |
29.23 |
29.00 - 29.56 |
2.2334 times |
Thu 26 June 2025 |
29.18 (1.43%) |
29.00 |
28.80 - 29.20 |
0.2581 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 31.5 and 33.17 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.78 | | Weekly Target 3 | 32.886666666667 | | Weekly Target 4 | 33.45 | | Weekly Target 5 | 34.56 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (-1.79%) |
32.43 |
32.32 - 33.99 |
1.174 times |
Thu 03 July 2025 |
32.94 (12.31%) |
29.39 |
29.08 - 33.13 |
0.715 times |
Fri 27 June 2025 |
29.33 (4.15%) |
28.09 |
26.97 - 29.56 |
1.1716 times |
Fri 20 June 2025 |
28.16 (0.04%) |
28.05 |
27.19 - 28.51 |
0.8008 times |
Fri 13 June 2025 |
28.15 (2.59%) |
27.81 |
27.30 - 29.53 |
1.2895 times |
Fri 06 June 2025 |
27.44 (3.74%) |
26.36 |
26.06 - 27.54 |
0.7437 times |
Fri 30 May 2025 |
26.45 (0.57%) |
26.56 |
26.16 - 27.19 |
0.6661 times |
Fri 23 May 2025 |
26.30 (-7.88%) |
27.99 |
26.07 - 29.05 |
1.1875 times |
Fri 16 May 2025 |
28.55 (-1.18%) |
30.03 |
28.50 - 30.43 |
0.9224 times |
Fri 09 May 2025 |
28.89 (4.9%) |
27.04 |
26.60 - 29.48 |
1.3292 times |
Fri 02 May 2025 |
27.54 (-17.91%) |
33.47 |
26.18 - 34.07 |
1.1533 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 30.72 and 35.63 | Monthly Target 1 | 26.9 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 31.806666666667 | | Monthly Target 4 | 34.53 | | Monthly Target 5 | 36.72 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (10.75%) |
29.08 |
29.08 - 33.99 |
0.5287 times |
Mon 30 June 2025 |
29.21 (10.43%) |
26.36 |
26.06 - 29.86 |
1.2355 times |
Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.4694 times |
Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
1.0907 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
1.1117 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
1.1051 times |
Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.5385 times |
Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.8008 times |
Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.6367 times |
Thu 31 October 2024 |
28.72 (-12.2%) |
32.71 |
28.26 - 32.71 |
0.4829 times |
Mon 30 September 2024 |
32.71 (-2.45%) |
33.15 |
30.60 - 33.85 |
0.5893 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 31.41 | | 20 day DMA | 30.14 | | 35 day DMA | 28.8 | | 50 day DMA | 28.97 | | 100 day DMA | 30.22 | | 150 day DMA | 31.61 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.62 | 32.76 | 32.49 | | 12 day EMA | 31.62 | 31.49 | 31.16 | | 20 day EMA | 30.74 | 30.57 | 30.28 | | 35 day EMA | 30.16 | 30.03 | 29.84 | | 50 day EMA | 29.68 | 29.57 | 29.42 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 33.06 | 32.78 | | 12 day SMA | 31.41 | 31.12 | 30.66 | | 20 day SMA | 30.14 | 29.95 | 29.67 | | 35 day SMA | 28.8 | 28.7 | 28.57 | | 50 day SMA | 28.97 | 28.99 | 29 | | 100 day SMA | 30.22 | 30.26 | 30.28 | | 150 day SMA | 31.61 | 31.59 | 31.57 | | 200 day SMA | 31.39 | 31.39 | 31.39 |
|
|
