RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 27.03 and 27.99 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.85 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 27.81 | | Daily Target 5 | 28.17 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
27.46 (-0.29%) |
27.04 |
26.60 - 27.56 |
1.8038 times |
| Fri 02 May 2025 |
27.54 (-0.25%) |
28.01 |
26.18 - 28.26 |
1.4277 times |
| Thu 01 May 2025 |
27.61 (-16.16%) |
30.62 |
27.21 - 33.21 |
2.7205 times |
| Wed 30 April 2025 |
32.93 (-2.89%) |
33.40 |
31.85 - 33.53 |
0.9161 times |
| Tue 29 April 2025 |
33.91 (0.89%) |
33.30 |
33.30 - 34.07 |
0.4969 times |
| Mon 28 April 2025 |
33.61 (0.18%) |
33.47 |
33.09 - 33.67 |
0.3867 times |
| Fri 25 April 2025 |
33.55 (0%) |
33.41 |
33.29 - 33.69 |
0.4204 times |
| Thu 24 April 2025 |
33.55 (3.84%) |
32.88 |
32.78 - 33.90 |
0.5711 times |
| Tue 22 April 2025 |
32.31 (2.93%) |
31.69 |
30.74 - 33.22 |
0 times |
| Mon 21 April 2025 |
31.39 (0.38%) |
31.13 |
30.55 - 31.54 |
1.2568 times |
| Thu 17 April 2025 |
31.27 (0.61%) |
30.99 |
30.89 - 31.63 |
1.1258 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 27.03 and 27.99 | Weekly Target 1 | 26.25 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 27.206666666667 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
27.46 (-0.29%) |
27.04 |
26.60 - 27.56 |
0.659 times |
| Fri 02 May 2025 |
27.54 (-17.91%) |
33.47 |
26.18 - 34.07 |
2.1732 times |
| Fri 25 April 2025 |
33.55 (7.29%) |
31.13 |
30.55 - 33.90 |
0.8215 times |
| Thu 17 April 2025 |
31.27 (0.61%) |
31.26 |
30.61 - 31.63 |
0.4113 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.46 |
0.3153 times |
| Wed 16 April 2025 |
31.08 (4.54%) |
30.29 |
29.75 - 31.93 |
0.7336 times |
| Fri 11 April 2025 |
29.73 (6.44%) |
26.98 |
25.41 - 31.94 |
2.213 times |
| Fri 04 April 2025 |
27.93 (-7.85%) |
29.72 |
26.61 - 31.67 |
1.9058 times |
| Fri 28 March 2025 |
30.31 (-1.72%) |
31.43 |
29.94 - 32.06 |
0.7673 times |
| Fri 21 March 2025 |
30.84 (3.52%) |
29.76 |
29.06 - 31.92 |
2.2599 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 23.31 and 30.34 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 28.95 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 35.98 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
27.46 (-16.61%) |
30.62 |
26.18 - 33.21 |
0.408 times |
| Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
1.2884 times |
| Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
1.3132 times |
| Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
1.3054 times |
| Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.8172 times |
| Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.946 times |
| Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.7521 times |
| Thu 31 October 2024 |
28.72 (-12.2%) |
32.71 |
28.26 - 32.71 |
0.5704 times |
| Mon 30 September 2024 |
32.71 (-2.45%) |
33.15 |
30.60 - 33.85 |
0.6961 times |
| Fri 30 August 2024 |
33.53 (2.54%) |
33.87 |
28.44 - 34.15 |
0.9032 times |
| Wed 31 July 2024 |
32.70 (13.78%) |
28.80 |
26.80 - 33.49 |
1.3061 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 31.35 | | 20 day DMA | 31.1 | | 35 day DMA | 30.64 | | 50 day DMA | 30.89 | | 100 day DMA | 32.82 | | 150 day DMA | 32.11 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 30.06 | 31.32 | | 12 day EMA | 30.49 | 31.04 | 31.68 | | 20 day EMA | 30.79 | 31.14 | 31.52 | | 35 day EMA | 31.15 | 31.37 | 31.6 | | 50 day EMA | 31.16 | 31.31 | 31.46 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 31.12 | 32.32 | | 12 day SMA | 31.35 | 31.65 | 31.95 | | 20 day SMA | 31.1 | 31.13 | 31.16 | | 35 day SMA | 30.64 | 30.71 | 30.75 | | 50 day SMA | 30.89 | 31.03 | 31.19 | | 100 day SMA | 32.82 | 32.88 | 32.95 | | 150 day SMA | 32.11 | 32.14 | 32.17 | | 200 day SMA | 31.96 | 31.96 | 31.96 |
|
|
