Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 37.82 and 38.53
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.71 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.96 (0.48%) | 37.67 | 37.67 - 38.38 | 0.7421 times | Mon 13 April 2026 | 37.78 (3.91%) | 36.20 | 36.20 - 37.85 | 1.2903 times | Fri 10 April 2026 | 36.36 (-0.47%) | 36.49 | 36.22 - 36.61 | 0.6703 times | Thu 09 April 2026 | 36.53 (2.93%) | 35.62 | 35.19 - 36.70 | 1.301 times | Wed 08 April 2026 | 35.49 (2.75%) | 35.55 | 35.04 - 36.14 | 1.5621 times | Tue 07 April 2026 | 34.54 (0.91%) | 34.14 | 33.80 - 35.15 | 0.9986 times | Mon 06 April 2026 | 34.23 (3.35%) | 33.01 | 33.01 - 34.36 | 0.8887 times | Thu 02 April 2026 | 33.12 (1.6%) | 32.08 | 31.25 - 33.13 | 1.1559 times | Wed 01 April 2026 | 32.60 (1.09%) | 32.48 | 32.14 - 32.95 | 0.8016 times | Tue 31 March 2026 | 32.25 (1.57%) | 31.90 | 31.58 - 32.51 | 0.5894 times | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.7772 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 37.08 and 39.26
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.96 (4.4%) | 36.20 | 36.20 - 38.38 | 0.5854 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.5613 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.9575 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.4351 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.6003 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.9157 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.1101 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.1985 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.3854 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2507 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.7355 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.61 and 41.74
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.96 (17.71%) | 32.48 | 31.25 - 38.38 | 0.6226 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0232 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4849 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9539 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2249 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9917 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7152 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9968 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1155 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8713 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9566 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.75 |
| 100 day DMA | 35.94 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.22 | 35.44 |
| 12 day EMA | 35.22 | 34.72 | 34.16 |
| 20 day EMA | 34.4 | 34.03 | 33.63 |
| 35 day EMA | 34.18 | 33.96 | 33.73 |
| 50 day EMA | 34.3 | 34.15 | 34 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.14 | 35.43 |
| 12 day SMA | 34.5 | 34.04 | 33.58 |
| 20 day SMA | 33.43 | 33.07 | 32.76 |
| 35 day SMA | 32.96 | 32.86 | 32.78 |
| 50 day SMA | 33.75 | 33.73 | 33.7 |
| 100 day SMA | 35.94 | 35.92 | 35.92 |
| 150 day SMA | 37.45 | 37.49 | 37.53 |
| 200 day SMA | 36.84 | 36.79 | 36.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.