Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.9 and 33.09
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.06 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.55 (-0.4%) | 32.83 | 32.44 - 33.63 | 0.5364 times | Thu 27 August 2026 | 32.68 (0.09%) | 32.60 | 31.84 - 32.89 | 0.8177 times | Wed 26 August 2026 | 32.65 (-2.07%) | 33.30 | 32.39 - 33.84 | 0.6031 times | Tue 25 August 2026 | 33.34 (-3.73%) | 34.82 | 33.34 - 34.94 | 0.6041 times | Mon 24 August 2026 | 34.63 (1.52%) | 34.26 | 34.26 - 35.14 | 1.1821 times | Fri 21 August 2026 | 34.11 (2.34%) | 33.58 | 33.50 - 34.39 | 1.4595 times | Thu 20 August 2026 | 33.33 (-0.69%) | 33.23 | 32.57 - 33.64 | 1.3638 times | Wed 19 August 2026 | 33.56 (-1.24%) | 33.71 | 33.48 - 34.42 | 1.1463 times | Tue 18 August 2026 | 33.98 (0.95%) | 33.81 | 33.67 - 34.71 | 1.0758 times | Mon 17 August 2026 | 33.66 (0.48%) | 33.37 | 33.06 - 33.75 | 1.2111 times | Fri 14 August 2026 | 33.50 (2.51%) | 33.17 | 33.03 - 33.83 | 1.7804 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.55 and 33.85
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9272 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.5497 times | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.2296 times | Fri 07 August 2026 | 32.69 (1.3%) | 32.02 | 32.02 - 35.51 | 1.5681 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.3211 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.1738 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 0.9102 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 0.7707 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 0.8353 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 0.7142 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.0632 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.95 and 36.11
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.55 (0.87%) | 32.02 | 31.35 - 35.51 | 1.6258 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.357 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.938 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.9098 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.0214 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.7474 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.0847 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.6968 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.8948 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.7244 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.5224 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.14 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.15 |
| 150 day DMA | 35.99 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.15 | 33.39 |
| 12 day EMA | 33.37 | 33.52 | 33.67 |
| 20 day EMA | 34.08 | 34.24 | 34.4 |
| 35 day EMA | 35.45 | 35.62 | 35.79 |
| 50 day EMA | 37.28 | 37.47 | 37.67 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.48 | 33.61 |
| 12 day SMA | 33.39 | 33.36 | 33.27 |
| 20 day SMA | 33.14 | 33.12 | 33.1 |
| 35 day SMA | 36.43 | 36.73 | 37.04 |
| 50 day SMA | 37.81 | 37.9 | 37.98 |
| 100 day SMA | 37.15 | 37.19 | 37.21 |
| 150 day SMA | 35.99 | 36.02 | 36.05 |
| 200 day SMA | 36.54 | 36.58 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.