RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 36.42 and 38.17 | Daily Target 1 | 35.11 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.86 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.61 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.85 (1.24%) |
35.99 |
35.99 - 37.74 |
1.1613 times |
Mon 08 December 2025 |
36.40 (-0.79%) |
37.00 |
36.19 - 37.00 |
0.7275 times |
Fri 05 December 2025 |
36.69 (-1.11%) |
37.16 |
36.11 - 37.33 |
0.9089 times |
Thu 04 December 2025 |
37.10 (-1.46%) |
37.44 |
36.82 - 37.57 |
0.6171 times |
Wed 03 December 2025 |
37.65 (1.7%) |
37.45 |
37.04 - 37.73 |
0.7177 times |
Tue 02 December 2025 |
37.02 (-1.67%) |
37.72 |
36.84 - 37.72 |
0.9129 times |
Mon 01 December 2025 |
37.65 (-1.03%) |
38.67 |
37.22 - 38.67 |
1.3604 times |
Fri 28 November 2025 |
38.04 (-2.76%) |
38.56 |
37.55 - 38.69 |
0.4298 times |
Wed 26 November 2025 |
39.12 (4.32%) |
37.30 |
37.30 - 39.68 |
1.2086 times |
Tue 25 November 2025 |
37.50 (1.68%) |
36.63 |
35.92 - 37.87 |
1.9558 times |
Mon 24 November 2025 |
36.88 (1.01%) |
36.35 |
36.35 - 37.41 |
1.6956 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 35.55 and 37.3 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 36.86 | | Weekly Target 4 | 37.73 | | Weekly Target 5 | 38.61 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.85 (0.44%) |
37.00 |
35.99 - 37.74 |
0.5231 times |
Fri 05 December 2025 |
36.69 (-3.55%) |
38.67 |
36.11 - 38.67 |
1.251 times |
Fri 28 November 2025 |
38.04 (4.19%) |
36.35 |
35.92 - 39.68 |
1.4651 times |
Fri 21 November 2025 |
36.51 (-2.82%) |
37.75 |
35.44 - 37.98 |
1.4946 times |
Fri 14 November 2025 |
37.57 (1.51%) |
37.34 |
36.72 - 39.54 |
1.3362 times |
Fri 07 November 2025 |
37.01 (-5.95%) |
39.38 |
35.61 - 41.04 |
1.0648 times |
Fri 31 October 2025 |
39.35 (0%) |
38.73 |
38.59 - 39.70 |
0.1797 times |
Fri 31 October 2025 |
39.35 (-3.88%) |
40.94 |
38.50 - 41.82 |
0.7574 times |
Fri 24 October 2025 |
40.94 (5.06%) |
39.19 |
39.19 - 41.14 |
0.9119 times |
Fri 17 October 2025 |
38.97 (2.69%) |
38.24 |
38.08 - 40.40 |
1.0162 times |
Tue 07 October 2025 |
37.95 (-2.52%) |
39.06 |
37.85 - 39.52 |
0.306 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 35.08 and 37.76 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 35.67 | | Monthly Target 3 | 37.17 | | Monthly Target 4 | 38.35 | | Monthly Target 5 | 39.85 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.85 (-3.13%) |
38.67 |
35.99 - 38.67 |
0.3722 times |
Fri 28 November 2025 |
38.04 (-3.33%) |
39.38 |
35.44 - 41.04 |
1.1246 times |
Fri 31 October 2025 |
39.35 (1%) |
38.35 |
37.83 - 41.82 |
0.811 times |
Tue 30 September 2025 |
38.96 (-11.13%) |
43.28 |
37.81 - 46.00 |
1.1303 times |
Fri 29 August 2025 |
43.84 (31.89%) |
32.77 |
31.29 - 43.91 |
1.265 times |
Thu 31 July 2025 |
33.24 (13.8%) |
29.08 |
29.08 - 34.87 |
0.9881 times |
Mon 30 June 2025 |
29.21 (10.43%) |
26.36 |
26.06 - 29.86 |
1.0848 times |
Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.2901 times |
Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
0.9577 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
0.9761 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
0.9703 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 37.28 | | 20 day DMA | 37.29 | | 35 day DMA | 38.18 | | 50 day DMA | 38.58 | | 100 day DMA | 38.6 | | 150 day DMA | 35.37 | | 200 day DMA | 34.37 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.89 | 36.91 | 37.17 | | 12 day EMA | 37.16 | 37.22 | 37.37 | | 20 day EMA | 37.47 | 37.53 | 37.65 | | 35 day EMA | 38.12 | 38.19 | 38.3 | | 50 day EMA | 38.86 | 38.94 | 39.04 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 36.97 | 37.22 | | 12 day SMA | 37.28 | 37.26 | 37.24 | | 20 day SMA | 37.29 | 37.36 | 37.39 | | 35 day SMA | 38.18 | 38.27 | 38.34 | | 50 day SMA | 38.58 | 38.69 | 38.83 | | 100 day SMA | 38.6 | 38.55 | 38.51 | | 150 day SMA | 35.37 | 35.35 | 35.33 | | 200 day SMA | 34.37 | 34.37 | 34.37 |
|
|
