Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 34.4 and 35.27
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.49 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (-0.46%) | 34.20 | 34.20 - 35.07 | 1.0514 times | Thu 19 February 2026 | 34.76 (-0.88%) | 34.51 | 34.34 - 35.00 | 0.707 times | Wed 18 February 2026 | 35.07 (-0.06%) | 35.00 | 34.84 - 35.73 | 1.4336 times | Tue 17 February 2026 | 35.09 (1.5%) | 34.32 | 34.32 - 35.44 | 0.917 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.7435 times | Fri 13 February 2026 | 34.57 (0.58%) | 34.78 | 34.52 - 35.09 | 0.7435 times | Thu 12 February 2026 | 34.37 (1.12%) | 34.51 | 33.44 - 35.22 | 1.2053 times | Wed 11 February 2026 | 33.99 (-2.16%) | 35.00 | 33.94 - 35.20 | 0.8896 times | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.1505 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.1584 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.2823 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.4 and 35.93
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.4093 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.255 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.7655 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.9274 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.9364 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8568 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9606 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1914 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5472 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1503 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8114 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 30 and 37.83
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (-6.61%) | 36.76 | 33.23 - 41.06 | 1.189 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9377 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2041 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9748 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.703 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9798 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0966 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8565 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9403 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1183 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8301 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.71 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.29 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.85 | 34.9 |
| 12 day EMA | 35.16 | 35.26 | 35.35 |
| 20 day EMA | 35.69 | 35.8 | 35.91 |
| 35 day EMA | 36.5 | 36.61 | 36.72 |
| 50 day EMA | 37.34 | 37.45 | 37.56 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.81 | 34.73 |
| 12 day SMA | 34.71 | 35.19 | 35.51 |
| 20 day SMA | 35.84 | 35.95 | 36.13 |
| 35 day SMA | 36.86 | 36.98 | 37.11 |
| 50 day SMA | 37.69 | 37.73 | 37.76 |
| 100 day SMA | 38.13 | 38.21 | 38.3 |
| 150 day SMA | 38.29 | 38.28 | 38.26 |
| 200 day SMA | 35.95 | 35.94 | 35.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.