Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 36.53 and 37.64
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.93 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.76 (1.32%) | 36.50 | 36.29 - 37.40 | 1.06 times | Thu 28 May 2026 | 36.28 (-0.74%) | 36.14 | 35.88 - 36.69 | 1.0174 times | Wed 27 May 2026 | 36.55 (0.44%) | 36.72 | 36.27 - 37.26 | 0.7028 times | Tue 26 May 2026 | 36.39 (2.91%) | 35.46 | 35.40 - 36.44 | 0.7683 times | Fri 22 May 2026 | 35.36 (-0.62%) | 35.46 | 35.01 - 35.85 | 0.8699 times | Thu 21 May 2026 | 35.58 (1.77%) | 36.45 | 34.70 - 36.51 | 1.5891 times | Wed 20 May 2026 | 34.96 (2.94%) | 33.46 | 33.36 - 34.96 | 0.8978 times | Tue 19 May 2026 | 33.96 (-3.44%) | 34.69 | 33.77 - 35.02 | 0.8617 times | Mon 18 May 2026 | 35.17 (2.84%) | 34.85 | 34.67 - 35.97 | 1.5105 times | Fri 15 May 2026 | 34.20 (-1.95%) | 34.78 | 33.30 - 34.81 | 0.7225 times | Thu 14 May 2026 | 34.88 (2.17%) | 34.48 | 34.48 - 34.93 | 0.806 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.08 and 38.08
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.8003 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.292 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0423 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5542 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.6189 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0264 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1926 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.3574 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.3116 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8043 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2056 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.83 and 37.23
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.117 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.2541 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9177 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3317 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8555 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.0986 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.8894 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6414 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.894 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0005 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.7814 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.58 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36 | 35.86 |
| 12 day EMA | 35.77 | 35.59 | 35.47 |
| 20 day EMA | 35.67 | 35.56 | 35.48 |
| 35 day EMA | 35.27 | 35.18 | 35.11 |
| 50 day EMA | 35.29 | 35.23 | 35.19 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.03 | 35.77 |
| 12 day SMA | 35.35 | 35.14 | 34.98 |
| 20 day SMA | 35.09 | 35 | 35.05 |
| 35 day SMA | 36.56 | 36.55 | 36.55 |
| 50 day SMA | 35.58 | 35.46 | 35.37 |
| 100 day SMA | 35.29 | 35.32 | 35.35 |
| 150 day SMA | 36.38 | 36.4 | 36.43 |
| 200 day SMA | 37.53 | 37.53 | 37.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.