Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 17.76 and 18.33
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.896666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.47 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.90 (1.07%) | 17.77 | 17.61 - 18.18 | 0.846 times | Mon 13 April 2026 | 17.71 (1.03%) | 17.53 | 17.23 - 17.85 | 0.9246 times | Fri 10 April 2026 | 17.53 (-1.96%) | 17.96 | 17.38 - 17.98 | 0.6847 times | Thu 09 April 2026 | 17.88 (0.51%) | 17.71 | 17.61 - 18.08 | 0.637 times | Wed 08 April 2026 | 17.79 (1.08%) | 17.93 | 17.46 - 18.21 | 1.2155 times | Tue 07 April 2026 | 17.60 (-0.96%) | 17.60 | 17.33 - 18.03 | 0.795 times | Mon 06 April 2026 | 17.77 (-3.53%) | 18.42 | 17.71 - 18.63 | 1.0394 times | Thu 02 April 2026 | 18.42 (6.29%) | 17.08 | 17.05 - 18.43 | 1.3024 times | Wed 01 April 2026 | 17.33 (3.09%) | 16.83 | 16.58 - 17.65 | 1.1494 times | Tue 31 March 2026 | 16.81 (3%) | 16.51 | 16.44 - 17.03 | 1.4061 times | Mon 30 March 2026 | 16.32 (-2.33%) | 16.73 | 16.20 - 17.01 | 1.0846 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 17.57 and 18.52
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.90 (2.11%) | 17.53 | 17.23 - 18.18 | 0.2594 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.6405 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.7241 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.1156 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.8418 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.1732 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.7477 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.3882 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.6888 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.4207 times | Fri 13 February 2026 | 14.21 (-10.63%) | 15.90 | 12.81 - 16.49 | 1.5339 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.24 and 19.29
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.90 (6.48%) | 16.83 | 16.58 - 18.63 | 0.2796 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.1642 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2508 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6775 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7952 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7649 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9712 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0258 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6781 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3926 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1927 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.15 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.98 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.68 | 17.66 |
| 12 day EMA | 17.47 | 17.39 | 17.33 |
| 20 day EMA | 17.06 | 16.97 | 16.89 |
| 35 day EMA | 16.59 | 16.51 | 16.44 |
| 50 day EMA | 15.98 | 15.9 | 15.83 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.7 | 17.71 |
| 12 day SMA | 17.48 | 17.43 | 17.41 |
| 20 day SMA | 17.15 | 16.98 | 16.8 |
| 35 day SMA | 15.99 | 15.86 | 15.79 |
| 50 day SMA | 15.72 | 15.68 | 15.66 |
| 100 day SMA | 16.14 | 16.1 | 16.08 |
| 150 day SMA | 16.98 | 17 | 17.02 |
| 200 day SMA | 18.57 | 18.6 | 18.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.