Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 29.12 and 29.93
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.57 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.62 (-0.67%) | 29.87 | 29.43 - 30.24 | 1.0473 times | Wed 15 July 2026 | 29.82 (0.13%) | 29.75 | 29.40 - 30.08 | 1.0322 times | Tue 14 July 2026 | 29.78 (-1.52%) | 30.40 | 29.76 - 30.50 | 0.6829 times | Mon 13 July 2026 | 30.24 (-0.72%) | 30.65 | 29.78 - 30.94 | 0.7772 times | Fri 10 July 2026 | 30.46 (1.33%) | 29.45 | 29.00 - 30.47 | 0.3883 times | Thu 09 July 2026 | 30.06 (1.38%) | 29.86 | 29.73 - 30.32 | 0.8012 times | Wed 08 July 2026 | 29.65 (2.1%) | 28.89 | 28.04 - 30.13 | 0.8461 times | Tue 07 July 2026 | 29.04 (-2.29%) | 29.95 | 28.92 - 30.41 | 1.2677 times | Mon 06 July 2026 | 29.72 (-1.75%) | 32.12 | 29.17 - 32.25 | 2.2429 times | Thu 02 July 2026 | 30.25 (-0.3%) | 30.53 | 29.77 - 30.64 | 0.9143 times | Wed 01 July 2026 | 30.34 (2.67%) | 29.47 | 28.55 - 30.68 | 0.5165 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.74 and 30.28
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.62 (-2.76%) | 30.65 | 29.40 - 30.94 | 0.6437 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0086 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7452 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.6917 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1346 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2724 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.8741 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.7958 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8219 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 1.0121 times | Fri 08 May 2026 | 21.76 (-1.98%) | 21.20 | 20.03 - 23.19 | 1.3894 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.83 and 33.04
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.62 (0.24%) | 29.47 | 28.04 - 32.25 | 0.4122 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1762 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.1215 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7721 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3493 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4497 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7853 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9216 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8865 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.1256 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.1889 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.74 |
| 35 day DMA | 28 |
| 50 day DMA | 26.35 |
| 100 day DMA | 21.56 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.93 | 29.98 |
| 12 day EMA | 29.73 | 29.75 | 29.74 |
| 20 day EMA | 29.23 | 29.19 | 29.12 |
| 35 day EMA | 27.73 | 27.62 | 27.49 |
| 50 day EMA | 26.07 | 25.93 | 25.77 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.07 | 30.04 |
| 12 day SMA | 29.88 | 29.86 | 29.91 |
| 20 day SMA | 29.74 | 29.69 | 29.63 |
| 35 day SMA | 28 | 27.81 | 27.63 |
| 50 day SMA | 26.35 | 26.12 | 25.9 |
| 100 day SMA | 21.56 | 21.4 | 21.25 |
| 150 day SMA | 19.81 | 19.72 | 19.63 |
| 200 day SMA | 19.1 | 19.06 | 19.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.