GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 14.59 and 15.3 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.77 | | Daily Target 3 | 15.113333333333 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.82 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.13 (-1.82%) |
15.18 |
14.75 - 15.46 |
1.0842 times |
Thu 06 November 2025 |
15.41 (-8.33%) |
17.43 |
14.27 - 17.68 |
2.2565 times |
Wed 05 November 2025 |
16.81 (2.63%) |
16.30 |
16.30 - 17.14 |
1.012 times |
Tue 04 November 2025 |
16.38 (-3.48%) |
16.55 |
16.28 - 16.73 |
0.3502 times |
Fri 31 October 2025 |
16.97 (0%) |
16.56 |
16.33 - 17.22 |
1.3642 times |
Fri 31 October 2025 |
16.97 (2.79%) |
16.56 |
16.33 - 17.22 |
1.3642 times |
Thu 30 October 2025 |
16.51 (-1.02%) |
16.48 |
16.15 - 16.91 |
0.9213 times |
Wed 29 October 2025 |
16.68 (-0.06%) |
16.50 |
16.37 - 17.45 |
0.7504 times |
Tue 28 October 2025 |
16.69 (-1.77%) |
16.94 |
16.56 - 16.99 |
0.4887 times |
Mon 27 October 2025 |
16.99 (-1.62%) |
17.42 |
16.98 - 17.43 |
0.4083 times |
Fri 24 October 2025 |
17.27 (-0.4%) |
17.60 |
17.14 - 17.65 |
0.5732 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 13 and 16.41 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 15.693333333333 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.13 (-10.84%) |
16.55 |
14.27 - 17.68 |
1.2785 times |
Fri 31 October 2025 |
16.97 (0%) |
16.56 |
16.33 - 17.22 |
0.3709 times |
Fri 31 October 2025 |
16.97 (-1.74%) |
17.42 |
16.15 - 17.45 |
1.0691 times |
Fri 24 October 2025 |
17.27 (1.47%) |
17.01 |
16.72 - 17.87 |
0.8739 times |
Fri 17 October 2025 |
17.02 (-9.71%) |
17.79 |
16.52 - 17.79 |
1.0863 times |
Tue 07 October 2025 |
18.85 (-6.73%) |
20.27 |
18.84 - 20.49 |
0.5313 times |
Fri 03 October 2025 |
20.21 (-3.3%) |
21.03 |
19.89 - 22.56 |
1.21 times |
Fri 26 September 2025 |
20.90 (-4.17%) |
21.65 |
20.75 - 21.91 |
0.9027 times |
Fri 19 September 2025 |
21.81 (-1.09%) |
22.00 |
21.50 - 22.44 |
1.2266 times |
Fri 12 September 2025 |
22.05 (6.88%) |
20.70 |
20.34 - 23.16 |
1.4508 times |
Fri 05 September 2025 |
20.63 (-0.53%) |
20.48 |
20.25 - 21.33 |
1.1604 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 13 and 16.41 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 15.693333333333 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.13 (-10.84%) |
16.55 |
14.27 - 17.68 |
0.2213 times |
Fri 31 October 2025 |
16.97 (-17.18%) |
21.20 |
16.15 - 22.56 |
0.8318 times |
Tue 30 September 2025 |
20.49 (-1.21%) |
20.48 |
20.16 - 23.16 |
0.8786 times |
Fri 29 August 2025 |
20.74 (-19.98%) |
25.42 |
19.79 - 27.09 |
1.4372 times |
Thu 31 July 2025 |
25.92 (8.23%) |
23.85 |
23.33 - 27.17 |
1.1927 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
1.0215 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.234 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.1481 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
1.0685 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.9664 times |
Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.3197 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.6 | | 20 day DMA | 16.83 | | 35 day DMA | 18.57 | | 50 day DMA | 19.38 | | 100 day DMA | 21.58 | | 150 day DMA | 23.75 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 16.3 | 16.74 | | 12 day EMA | 16.52 | 16.77 | 17.02 | | 20 day EMA | 17.11 | 17.32 | 17.52 | | 35 day EMA | 18.08 | 18.25 | 18.42 | | 50 day EMA | 19.21 | 19.38 | 19.54 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.51 | 16.73 | | 12 day SMA | 16.6 | 16.76 | 16.93 | | 20 day SMA | 16.83 | 17.01 | 17.21 | | 35 day SMA | 18.57 | 18.76 | 18.95 | | 50 day SMA | 19.38 | 19.49 | 19.6 | | 100 day SMA | 21.58 | 21.69 | 21.81 | | 150 day SMA | 23.75 | 23.85 | 23.94 | | 200 day SMA | 24.85 | 24.95 | 25.05 |
|
|
