GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 12.88 and 13.23 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.146666666667 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.5 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.13 (-0.76%) |
13.17 |
12.98 - 13.33 |
1.0094 times |
Thu 05 September 2024 |
13.23 (1.22%) |
13.09 |
12.97 - 13.44 |
0.9456 times |
Wed 04 September 2024 |
13.07 (-1.06%) |
13.17 |
12.87 - 13.24 |
1.0272 times |
Tue 03 September 2024 |
13.21 (-4.76%) |
13.68 |
13.08 - 13.74 |
1.1223 times |
Fri 30 August 2024 |
13.87 (0%) |
13.67 |
13.60 - 13.87 |
1.0662 times |
Fri 30 August 2024 |
13.87 (2.36%) |
13.67 |
13.60 - 13.87 |
1.0662 times |
Thu 29 August 2024 |
13.55 (-0.07%) |
13.62 |
13.34 - 13.69 |
0.8612 times |
Wed 28 August 2024 |
13.56 (1.95%) |
13.30 |
13.26 - 13.60 |
0.7609 times |
Tue 27 August 2024 |
13.30 (-2.56%) |
13.53 |
13.28 - 13.60 |
0.9624 times |
Mon 26 August 2024 |
13.65 (-4.01%) |
14.16 |
13.62 - 14.23 |
1.1788 times |
Fri 23 August 2024 |
14.22 (3.8%) |
13.74 |
13.66 - 14.25 |
0.9772 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 12.57 and 13.44 | Weekly Target 1 | 12.38 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 13.246666666667 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.13 (-5.34%) |
13.68 |
12.87 - 13.74 |
0.5963 times |
Fri 30 August 2024 |
13.87 (0%) |
13.67 |
13.60 - 13.87 |
0.1549 times |
Fri 30 August 2024 |
13.87 (-2.46%) |
14.16 |
13.26 - 14.23 |
0.7017 times |
Fri 23 August 2024 |
14.22 (9.22%) |
13.07 |
12.92 - 14.25 |
0.7664 times |
Fri 16 August 2024 |
13.02 (6.55%) |
12.26 |
12.18 - 13.35 |
1.0695 times |
Fri 09 August 2024 |
12.22 (-7.7%) |
12.31 |
11.83 - 13.12 |
1.72 times |
Fri 02 August 2024 |
13.24 (-15.56%) |
15.80 |
13.14 - 15.84 |
1.2738 times |
Fri 26 July 2024 |
15.68 (-4.04%) |
15.84 |
15.30 - 16.48 |
0.9382 times |
Fri 19 July 2024 |
16.34 (2.51%) |
17.55 |
16.30 - 18.05 |
1.8496 times |
Fri 12 July 2024 |
15.94 (7.48%) |
14.89 |
14.72 - 16.31 |
0.9295 times |
Fri 05 July 2024 |
14.83 (-1.07%) |
15.29 |
14.58 - 15.37 |
0.3493 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 12.57 and 13.44 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.246666666667 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.13 (-5.34%) |
13.68 |
12.87 - 13.74 |
0.1236 times |
Fri 30 August 2024 |
13.87 (-4.34%) |
14.45 |
11.83 - 14.47 |
1.024 times |
Wed 31 July 2024 |
14.50 (0.97%) |
14.40 |
14.15 - 18.05 |
1.1819 times |
Fri 28 June 2024 |
14.36 (-1.24%) |
14.63 |
12.51 - 15.40 |
0.985 times |
Fri 31 May 2024 |
14.54 (-2.15%) |
14.83 |
12.51 - 15.14 |
1.0336 times |
Tue 30 April 2024 |
14.86 (5.24%) |
14.17 |
13.65 - 16.31 |
1.0932 times |
Thu 28 March 2024 |
14.12 (15.08%) |
12.32 |
11.50 - 14.95 |
1.1461 times |
Thu 29 February 2024 |
12.27 (10.34%) |
11.17 |
11.01 - 12.53 |
1.2081 times |
Wed 31 January 2024 |
11.12 (2.68%) |
10.79 |
10.46 - 12.29 |
0.9961 times |
Fri 29 December 2023 |
10.83 (6.7%) |
10.13 |
9.77 - 11.35 |
1.2084 times |
Thu 30 November 2023 |
10.15 (16.13%) |
8.76 |
8.33 - 10.65 |
1.0002 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.53 | | 20 day DMA | 13.35 | | 35 day DMA | 13.7 | | 50 day DMA | 14.34 | | 100 day DMA | 14.1 | | 150 day DMA | 13.79 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.34 | 13.4 | | 12 day EMA | 13.39 | 13.44 | 13.48 | | 20 day EMA | 13.47 | 13.51 | 13.54 | | 35 day EMA | 13.81 | 13.85 | 13.89 | | 50 day EMA | 14.16 | 14.2 | 14.24 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.45 | 13.51 | | 12 day SMA | 13.53 | 13.58 | 13.6 | | 20 day SMA | 13.35 | 13.3 | 13.26 | | 35 day SMA | 13.7 | 13.79 | 13.89 | | 50 day SMA | 14.34 | 14.36 | 14.37 | | 100 day SMA | 14.1 | 14.11 | 14.13 | | 150 day SMA | 13.79 | 13.78 | 13.77 | | 200 day SMA | 13.05 | 13.04 | 13.02 |
|
|
