Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 11.77 and 14.01
| Daily Target 1 | 11.27 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15.75 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.26 (-13.45%) | 14.70 | 12.51 - 14.75 | 2.9904 times | Thu 19 February 2026 | 15.32 (4.64%) | 14.71 | 14.52 - 15.33 | 0.4806 times | Wed 18 February 2026 | 14.64 (0.41%) | 14.50 | 14.37 - 14.89 | 0.4924 times | Tue 17 February 2026 | 14.58 (2.6%) | 14.49 | 14.05 - 14.72 | 0.6719 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 1.1547 times | Fri 13 February 2026 | 14.21 (5.49%) | 13.51 | 13.48 - 14.62 | 1.1548 times | Thu 12 February 2026 | 13.47 (-14.91%) | 14.61 | 12.81 - 14.87 | 2.0581 times | Wed 11 February 2026 | 15.83 (-1.74%) | 16.14 | 15.65 - 16.49 | 0.3951 times | Tue 10 February 2026 | 16.11 (0.25%) | 16.12 | 16.04 - 16.37 | 0.3839 times | Mon 09 February 2026 | 16.07 (1.07%) | 15.90 | 15.56 - 16.11 | 0.2181 times | Fri 06 February 2026 | 15.90 (2.71%) | 15.61 | 15.54 - 16.10 | 0.3877 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 11.48 and 14.3
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 2.2257 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.5545 times | Fri 13 February 2026 | 14.21 (-10.63%) | 15.90 | 12.81 - 16.49 | 2.0216 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 0.793 times | Fri 30 January 2026 | 15.98 (-13.85%) | 17.75 | 15.62 - 18.32 | 1.4497 times | Fri 23 January 2026 | 18.55 (5.46%) | 17.43 | 17.09 - 18.81 | 0.688 times | Fri 16 January 2026 | 17.59 (0.51%) | 17.50 | 16.81 - 17.75 | 0.7838 times | Fri 09 January 2026 | 17.50 (9.86%) | 15.94 | 15.60 - 17.73 | 0.9019 times | Fri 02 January 2026 | 15.93 (-3.45%) | 16.28 | 15.76 - 16.53 | 0.4572 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1246 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.6576 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 10.9 and 14.88
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.26 (-17.02%) | 15.95 | 12.51 - 16.49 | 0.8662 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6226 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7308 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7029 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8925 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9427 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.5421 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2798 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0961 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.3242 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.232 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.63 |
| 150 day DMA | 18.54 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.85 | 14.61 |
| 12 day EMA | 14.84 | 15.13 | 15.1 |
| 20 day EMA | 15.3 | 15.52 | 15.54 |
| 35 day EMA | 15.72 | 15.86 | 15.89 |
| 50 day EMA | 16.16 | 16.28 | 16.32 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.59 | 14.22 |
| 12 day SMA | 14.92 | 15.13 | 15.16 |
| 20 day SMA | 15.4 | 15.66 | 15.82 |
| 35 day SMA | 16.19 | 16.27 | 16.3 |
| 50 day SMA | 16.29 | 16.36 | 16.39 |
| 100 day SMA | 16.63 | 16.71 | 16.77 |
| 150 day SMA | 18.54 | 18.62 | 18.69 |
| 200 day SMA | 20.47 | 20.57 | 20.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.