GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 29.42 and 30.09 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.29 | | Daily Target 3 | 29.553333333333 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.22 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.69 (2.13%) |
29.15 |
29.15 - 29.82 |
1.2933 times |
Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
1.603 times |
Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
Wed 16 April 2025 |
29.07 (-3.61%) |
29.59 |
28.89 - 30.14 |
0 times |
Tue 15 April 2025 |
30.16 (1.69%) |
29.65 |
29.50 - 30.49 |
1.6352 times |
Mon 14 April 2025 |
29.66 (2.24%) |
29.75 |
28.82 - 30.25 |
1.8308 times |
Fri 11 April 2025 |
29.01 (5.72%) |
27.32 |
27.19 - 29.16 |
1.6143 times |
Thu 10 April 2025 |
27.44 (-3.11%) |
27.75 |
26.42 - 28.20 |
2.0235 times |
Wed 09 April 2025 |
28.32 (7.39%) |
26.43 |
26.13 - 29.46 |
2.8806 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 29.29 and 30.54 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.573333333333 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.69 (2.13%) |
29.59 |
28.89 - 30.14 |
0.2323 times |
Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0.288 times |
Wed 16 April 2025 |
29.07 (0%) |
29.59 |
28.89 - 30.14 |
0 times |
Wed 16 April 2025 |
29.07 (0.21%) |
29.75 |
28.82 - 30.49 |
0.6226 times |
Fri 11 April 2025 |
29.01 (7.4%) |
26.00 |
25.39 - 29.46 |
2.2173 times |
Fri 04 April 2025 |
27.01 (-7.85%) |
28.70 |
26.58 - 30.38 |
1.9749 times |
Fri 28 March 2025 |
29.31 (3.83%) |
28.76 |
28.36 - 30.70 |
0.9343 times |
Fri 21 March 2025 |
28.23 (6.05%) |
26.52 |
25.73 - 29.38 |
1.8344 times |
Fri 14 March 2025 |
26.62 (10.87%) |
23.41 |
22.20 - 26.83 |
1.8963 times |
Fri 07 March 2025 |
24.01 (-12.24%) |
27.73 |
23.38 - 28.34 |
2.0808 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 27.54 and 32.64 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 28.523333333333 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 33.62 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.69 (1.64%) |
28.77 |
25.39 - 30.49 |
0.7245 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
1.0057 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.9095 times |
Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.2421 times |
Tue 31 December 2024 |
27.98 (0.54%) |
26.72 |
25.87 - 29.75 |
0.6865 times |
Tue 26 November 2024 |
27.83 (83.33%) |
15.30 |
13.59 - 29.57 |
2.0006 times |
Thu 31 October 2024 |
15.18 (18.13%) |
12.75 |
12.54 - 16.47 |
0.8245 times |
Mon 30 September 2024 |
12.85 (-7.35%) |
13.68 |
11.75 - 13.74 |
0.6932 times |
Fri 30 August 2024 |
13.87 (-4.34%) |
14.45 |
11.83 - 14.47 |
0.8882 times |
Wed 31 July 2024 |
14.50 (0.97%) |
14.40 |
14.15 - 18.05 |
1.0251 times |
Fri 28 June 2024 |
14.36 (-1.24%) |
14.63 |
12.51 - 15.40 |
0.8544 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 28.83 | | 20 day DMA | 28.85 | | 35 day DMA | 27.72 | | 50 day DMA | 27.47 | | 100 day DMA | 28.56 | | 150 day DMA | 24.69 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.08 | 29.08 | | 12 day EMA | 28.99 | 28.86 | 28.82 | | 20 day EMA | 28.69 | 28.58 | 28.53 | | 35 day EMA | 28.24 | 28.15 | 28.1 | | 50 day EMA | 27.73 | 27.65 | 27.59 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.07 | 29.29 | | 12 day SMA | 28.83 | 28.64 | 28.47 | | 20 day SMA | 28.85 | 28.82 | 28.78 | | 35 day SMA | 27.72 | 27.62 | 27.57 | | 50 day SMA | 27.47 | 27.41 | 27.38 | | 100 day SMA | 28.56 | 28.55 | 28.54 | | 150 day SMA | 24.69 | 24.58 | 24.47 | | 200 day SMA | 22.05 | 21.98 | 21.91 |
|
|
