ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.76 and 78.27 | Daily Target 1 | 77.67 | | Daily Target 2 | 77.84 | | Daily Target 3 | 78.18 | | Daily Target 4 | 78.35 | | Daily Target 5 | 78.69 |
Daily price and volume Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
78.01 (0.32%) |
78.52 |
78.01 - 78.52 |
0.2273 times |
Wed 27 August 2025 |
77.76 (0%) |
78.99 |
77.76 - 79.00 |
0.4545 times |
Tue 26 August 2025 |
77.76 (-1.43%) |
78.98 |
77.40 - 78.99 |
0.2273 times |
Mon 25 August 2025 |
78.89 (0.23%) |
78.15 |
78.15 - 78.90 |
0.2273 times |
Fri 22 August 2025 |
78.71 (-0.35%) |
79.00 |
78.71 - 79.00 |
0.2273 times |
Thu 21 August 2025 |
78.99 (0.05%) |
78.25 |
78.25 - 78.99 |
0.2273 times |
Wed 20 August 2025 |
78.95 (-0.13%) |
78.15 |
78.15 - 78.95 |
0.4545 times |
Tue 19 August 2025 |
79.05 (-1.36%) |
79.05 |
79.05 - 79.05 |
0.2273 times |
Mon 18 August 2025 |
80.14 (0.36%) |
79.06 |
79.06 - 80.14 |
0.6818 times |
Fri 15 August 2025 |
79.85 (4.86%) |
77.19 |
76.71 - 79.99 |
7.0455 times |
Thu 14 August 2025 |
76.15 (-0.59%) |
76.15 |
76.15 - 76.19 |
0.6818 times |
Weekly price and charts ConsumersEngry Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.91 and 78.51 | Weekly Target 1 | 76.54 | | Weekly Target 2 | 77.27 | | Weekly Target 3 | 78.136666666667 | | Weekly Target 4 | 78.87 | | Weekly Target 5 | 79.74 |
Weekly price and volumes for Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
78.01 (-0.89%) |
78.15 |
77.40 - 79.00 |
0.2366 times |
Fri 22 August 2025 |
78.71 (-1.43%) |
79.06 |
78.15 - 80.14 |
0.3786 times |
Fri 15 August 2025 |
79.85 (3.98%) |
76.79 |
75.52 - 79.99 |
2.6973 times |
Fri 08 August 2025 |
76.79 (-0.58%) |
76.99 |
76.00 - 77.94 |
0.5205 times |
Fri 01 August 2025 |
77.24 (-0.3%) |
76.71 |
76.23 - 77.95 |
0.2839 times |
Fri 25 July 2025 |
77.47 (2.39%) |
75.31 |
75.07 - 77.90 |
1.5616 times |
Fri 18 July 2025 |
75.66 (-0.04%) |
76.00 |
74.75 - 76.00 |
1.0619 times |
Fri 11 July 2025 |
75.69 (-0.25%) |
74.75 |
74.75 - 76.00 |
0.3313 times |
Thu 03 July 2025 |
75.88 (-0.16%) |
76.00 |
73.84 - 76.00 |
0.9464 times |
Fri 27 June 2025 |
76.00 (3.04%) |
74.86 |
74.38 - 76.00 |
1.9818 times |
Wed 18 June 2025 |
73.76 (-0.32%) |
74.50 |
73.50 - 74.50 |
0.9464 times |
Monthly price and charts ConsumersEngry Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.77 and 81.39 | Monthly Target 1 | 73.27 | | Monthly Target 2 | 75.64 | | Monthly Target 3 | 77.89 | | Monthly Target 4 | 80.26 | | Monthly Target 5 | 82.51 |
Monthly price and volumes Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
78.01 (1.63%) |
77.00 |
75.52 - 80.14 |
0.9654 times |
Thu 31 July 2025 |
76.76 (1%) |
76.00 |
73.84 - 77.95 |
0.9356 times |
Mon 30 June 2025 |
76.00 (0.46%) |
74.94 |
73.50 - 76.00 |
1.0803 times |
Fri 30 May 2025 |
75.65 (-0.84%) |
77.01 |
75.01 - 77.61 |
0.7118 times |
Wed 30 April 2025 |
76.29 (-4.46%) |
79.68 |
75.01 - 80.00 |
0.8437 times |
Mon 31 March 2025 |
79.85 (-1.3%) |
80.58 |
76.50 - 80.90 |
0.5635 times |
Fri 28 February 2025 |
80.90 (3.74%) |
77.14 |
76.04 - 80.99 |
0.9072 times |
Fri 31 January 2025 |
77.98 (1.93%) |
76.75 |
74.83 - 81.25 |
1.0504 times |
Tue 31 December 2024 |
76.50 (-5.57%) |
80.26 |
74.50 - 80.99 |
1.9882 times |
Tue 26 November 2024 |
81.01 (-4.13%) |
85.96 |
80.65 - 85.96 |
0.9538 times |
Thu 31 October 2024 |
84.50 (0.6%) |
85.97 |
82.03 - 94.87 |
2.0122 times |
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value | | 5 day DMA | 78.23 | | 12 day DMA | 78.41 | | 20 day DMA | 77.73 | | 35 day DMA | 76.95 | | 50 day DMA | 76.4 | | 100 day DMA | 76.42 | | 150 day DMA | 77.19 | | 200 day DMA | 77.94 | EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.16 | 78.23 | 78.47 | | 12 day EMA | 78.1 | 78.12 | 78.19 | | 20 day EMA | 77.77 | 77.74 | 77.74 | | 35 day EMA | 77.12 | 77.07 | 77.03 | | 50 day EMA | 76.44 | 76.38 | 76.32 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.23 | 78.42 | 78.66 | | 12 day SMA | 78.41 | 78.2 | 78.12 | | 20 day SMA | 77.73 | 77.71 | 77.59 | | 35 day SMA | 76.95 | 76.89 | 76.84 | | 50 day SMA | 76.4 | 76.33 | 76.27 | | 100 day SMA | 76.42 | 76.44 | 76.46 | | 150 day SMA | 77.19 | 77.18 | 77.17 | | 200 day SMA | 77.94 | 77.98 | 78.02 |
|
|
