ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry Strong Daily Stock price targets for ConsumersEngry CMS-B are 80.73 and 80.78 | Daily Target 1 | 80.72 | | Daily Target 2 | 80.73 | | Daily Target 3 | 80.766666666667 | | Daily Target 4 | 80.78 | | Daily Target 5 | 80.82 |
Daily price and volume Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.75 (0.26%) |
80.75 |
80.75 - 80.80 |
0.2381 times |
Thu 23 October 2025 |
80.54 (0.68%) |
79.68 |
79.68 - 81.79 |
0.9524 times |
Wed 22 October 2025 |
80.00 (-1.42%) |
80.97 |
79.64 - 80.97 |
0.2381 times |
Mon 20 October 2025 |
81.15 (0.19%) |
80.38 |
79.25 - 81.94 |
5.2381 times |
Fri 17 October 2025 |
81.00 (1.25%) |
80.00 |
80.00 - 81.05 |
0.2381 times |
Thu 16 October 2025 |
80.00 (-0.01%) |
80.00 |
80.00 - 80.00 |
0.2381 times |
Wed 15 October 2025 |
80.01 (-3.8%) |
81.99 |
80.01 - 82.00 |
0.2381 times |
Tue 14 October 2025 |
83.17 (4.75%) |
79.51 |
79.51 - 83.37 |
1.6667 times |
Mon 13 October 2025 |
79.40 (-2.28%) |
81.25 |
79.40 - 81.25 |
0.7143 times |
Fri 10 October 2025 |
81.25 (2.84%) |
79.01 |
79.01 - 81.25 |
0.2381 times |
Thu 09 October 2025 |
79.01 (-2.76%) |
80.93 |
79.01 - 81.52 |
1.1905 times |
Weekly price and charts ConsumersEngry Strong weekly Stock price targets for ConsumersEngry CMS-B are 80 and 82.69 | Weekly Target 1 | 77.96 | | Weekly Target 2 | 79.35 | | Weekly Target 3 | 80.646666666667 | | Weekly Target 4 | 82.04 | | Weekly Target 5 | 83.34 |
Weekly price and volumes for Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.75 (-0.31%) |
80.38 |
79.25 - 81.94 |
1.931 times |
Fri 17 October 2025 |
81.00 (-0.31%) |
81.25 |
79.40 - 83.37 |
0.8966 times |
Fri 10 October 2025 |
81.25 (0.01%) |
80.60 |
79.01 - 81.81 |
0.9655 times |
Fri 03 October 2025 |
81.24 (0.3%) |
81.00 |
79.26 - 81.81 |
2.069 times |
Thu 25 September 2025 |
81.00 (-0.43%) |
80.00 |
80.00 - 81.00 |
0.3448 times |
Fri 19 September 2025 |
81.35 (4.25%) |
78.95 |
76.86 - 81.49 |
0.6897 times |
Fri 12 September 2025 |
78.03 (1.97%) |
77.97 |
76.52 - 80.48 |
1.7241 times |
Fri 05 September 2025 |
76.52 (-1.91%) |
79.00 |
76.52 - 79.00 |
0.4828 times |
Thu 28 August 2025 |
78.01 (-0.89%) |
78.15 |
77.40 - 79.00 |
0.3448 times |
Fri 22 August 2025 |
78.71 (-1.43%) |
79.06 |
78.15 - 80.14 |
0.5517 times |
Fri 15 August 2025 |
79.85 (3.98%) |
76.79 |
75.52 - 79.99 |
3.931 times |
Monthly price and charts ConsumersEngry Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.7 and 82.06 | Monthly Target 1 | 76.68 | | Monthly Target 2 | 78.72 | | Monthly Target 3 | 81.043333333333 | | Monthly Target 4 | 83.08 | | Monthly Target 5 | 85.4 |
Monthly price and volumes Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.75 (0.94%) |
81.81 |
79.01 - 83.37 |
0.785 times |
Tue 30 September 2025 |
80.00 (2.55%) |
79.00 |
76.52 - 81.49 |
1.0016 times |
Thu 28 August 2025 |
78.01 (1.63%) |
77.00 |
75.52 - 80.14 |
1.1234 times |
Thu 31 July 2025 |
76.76 (1%) |
76.00 |
73.84 - 77.95 |
1.0888 times |
Mon 30 June 2025 |
76.00 (0.46%) |
74.94 |
73.50 - 76.00 |
1.2571 times |
Fri 30 May 2025 |
75.65 (-0.84%) |
77.01 |
75.01 - 77.61 |
0.8283 times |
Wed 30 April 2025 |
76.29 (-4.46%) |
79.68 |
75.01 - 80.00 |
0.9818 times |
Mon 31 March 2025 |
79.85 (-1.3%) |
80.58 |
76.50 - 80.90 |
0.6558 times |
Fri 28 February 2025 |
80.90 (3.74%) |
77.14 |
76.04 - 80.99 |
1.0557 times |
Fri 31 January 2025 |
77.98 (1.93%) |
76.75 |
74.83 - 81.25 |
1.2224 times |
Tue 31 December 2024 |
76.50 (-5.57%) |
80.26 |
74.50 - 80.99 |
2.3137 times |
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value | | 5 day DMA | 80.69 | | 12 day DMA | 80.63 | | 20 day DMA | 80.75 | | 35 day DMA | 79.83 | | 50 day DMA | 79.26 | | 100 day DMA | 77.39 | | 150 day DMA | 77.51 | | 200 day DMA | 77.63 | EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.62 | 80.56 | 80.57 | | 12 day EMA | 80.62 | 80.6 | 80.61 | | 20 day EMA | 80.45 | 80.42 | 80.41 | | 35 day EMA | 79.88 | 79.83 | 79.79 | | 50 day EMA | 79.22 | 79.16 | 79.1 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.69 | 80.54 | 80.43 | | 12 day SMA | 80.63 | 80.67 | 80.71 | | 20 day SMA | 80.75 | 80.77 | 80.81 | | 35 day SMA | 79.83 | 79.74 | 79.66 | | 50 day SMA | 79.26 | 79.19 | 79.12 | | 100 day SMA | 77.39 | 77.34 | 77.3 | | 150 day SMA | 77.51 | 77.5 | 77.49 | | 200 day SMA | 77.63 | 77.61 | 77.61 |
|
|
