Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 82.3 and 84.2
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.633333333333 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.53 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-0.59%) | 84.40 | 82.50 - 84.40 | 1.0244 times | Thu 19 February 2026 | 84.50 (2.42%) | 80.51 | 80.51 - 84.50 | 0.7317 times | Wed 18 February 2026 | 82.50 (0.04%) | 81.25 | 81.00 - 82.50 | 0.8293 times | Tue 17 February 2026 | 82.47 (5.33%) | 78.99 | 78.99 - 82.47 | 4.439 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.6829 times | Fri 13 February 2026 | 78.30 (0.53%) | 78.00 | 78.00 - 78.30 | 0.6829 times | Thu 12 February 2026 | 77.89 (0.05%) | 77.45 | 77.45 - 77.89 | 0.3902 times | Wed 11 February 2026 | 77.85 (0.71%) | 77.35 | 77.35 - 77.85 | 0.5854 times | Tue 10 February 2026 | 77.30 (-1.38%) | 77.64 | 77.30 - 77.79 | 0.3902 times | Mon 09 February 2026 | 78.38 (-0.46%) | 78.47 | 77.70 - 78.47 | 0.2439 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.74 | 78.74 - 78.74 | 0.1463 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 81.5 and 87.01
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.496666666667 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.2952 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3204 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.0755 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.8009 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.6407 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 0.9153 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 1.4645 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.3043 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.1602 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0229 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.595 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 80.65 and 87.85
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 81.933333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (8.39%) | 78.00 | 77.30 - 84.50 | 2.1573 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6988 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1595 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8359 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6292 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6652 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7461 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.723 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.8349 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5501 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.652 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 79.81 |
| 20 day DMA | 78.87 |
| 35 day DMA | 78.21 |
| 50 day DMA | 78.03 |
| 100 day DMA | 79.05 |
| 150 day DMA | 78.3 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 81.86 | 80.54 |
| 12 day EMA | 80.65 | 80.04 | 79.23 |
| 20 day EMA | 79.68 | 79.23 | 78.67 |
| 35 day EMA | 78.89 | 78.59 | 78.24 |
| 50 day EMA | 78.49 | 78.27 | 78.02 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 81.21 | 79.89 |
| 12 day SMA | 79.81 | 79.31 | 78.73 |
| 20 day SMA | 78.87 | 78.57 | 78.25 |
| 35 day SMA | 78.21 | 78.04 | 77.8 |
| 50 day SMA | 78.03 | 77.91 | 77.81 |
| 100 day SMA | 79.05 | 78.98 | 78.91 |
| 150 day SMA | 78.3 | 78.24 | 78.17 |
| 200 day SMA | 77.67 | 77.64 | 77.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.