Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 76.71 and 76.75
| Daily Target 1 | 76.69 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 76.733333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 76.77 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.74 (-0.01%) | 76.75 | 76.71 - 76.75 | 2.1429 times | Fri 02 October 2026 | 76.75 (-0.71%) | 76.75 | 76.75 - 76.75 | 0.2041 times | Thu 01 October 2026 | 77.30 (-0.9%) | 77.30 | 77.30 - 77.30 | 0.2041 times | Wed 30 September 2026 | 78.00 (5.98%) | 73.59 | 73.59 - 78.00 | 2.0408 times | Tue 29 September 2026 | 73.60 (-1.76%) | 74.90 | 72.35 - 74.90 | 1.0204 times | Mon 28 September 2026 | 74.92 (-1.49%) | 75.21 | 72.74 - 75.21 | 3.1633 times | Thu 24 September 2026 | 76.05 (0.4%) | 77.20 | 75.00 - 77.20 | 0.3061 times | Wed 23 September 2026 | 75.75 (-0.95%) | 75.75 | 75.75 - 75.75 | 0.6122 times | Tue 22 September 2026 | 76.48 (0.49%) | 76.48 | 76.48 - 76.48 | 0.102 times | Fri 18 September 2026 | 76.11 (0.01%) | 76.11 | 76.11 - 76.11 | 0.2041 times | Thu 17 September 2026 | 76.10 (-0.52%) | 76.10 | 76.10 - 76.10 | 0.3061 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.71 and 76.75
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 76.733333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.74 (-0.01%) | 76.75 | 76.71 - 76.75 | 0.5541 times | Fri 02 October 2026 | 76.75 (0.92%) | 75.21 | 72.35 - 78.00 | 1.715 times | Thu 24 September 2026 | 76.05 (-0.08%) | 76.48 | 75.00 - 77.20 | 0.2639 times | Fri 18 September 2026 | 76.11 (-1.65%) | 76.90 | 75.75 - 77.98 | 2.058 times | Thu 10 September 2026 | 77.39 (0.83%) | 76.77 | 76.77 - 77.39 | 1.3193 times | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 1.504 times | Fri 28 August 2026 | 75.75 (-0.55%) | 75.70 | 75.70 - 77.00 | 0.8179 times | Fri 21 August 2026 | 76.17 (0.85%) | 75.53 | 75.53 - 76.27 | 0.5805 times | Fri 14 August 2026 | 75.53 (-0.61%) | 75.61 | 75.46 - 76.25 | 0.5541 times | Fri 07 August 2026 | 75.99 (0.33%) | 75.32 | 75.27 - 76.07 | 0.6332 times | Fri 31 July 2026 | 75.74 (1.32%) | 75.06 | 75.00 - 75.74 | 0.6069 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.43 and 77.02
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 76.916666666667 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.74 (-1.62%) | 77.30 | 76.71 - 77.30 | 0.1908 times | Wed 30 September 2026 | 78.00 (2.97%) | 75.91 | 72.35 - 78.00 | 1.9542 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.7481 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.6183 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.5725 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.7481 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5115 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.3435 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.8702 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.4427 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 0.9847 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.22 |
| 50 day DMA | 75.96 |
| 100 day DMA | 77.01 |
| 150 day DMA | 77.67 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.55 | 76.45 |
| 12 day EMA | 76.42 | 76.36 | 76.29 |
| 20 day EMA | 76.35 | 76.31 | 76.26 |
| 35 day EMA | 76.2 | 76.17 | 76.14 |
| 50 day EMA | 76.04 | 76.01 | 75.98 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.11 | 75.97 |
| 12 day SMA | 76.19 | 76.29 | 76.34 |
| 20 day SMA | 76.47 | 76.42 | 76.41 |
| 35 day SMA | 76.22 | 76.18 | 76.16 |
| 50 day SMA | 75.96 | 75.94 | 75.92 |
| 100 day SMA | 77.01 | 77.06 | 77.12 |
| 150 day SMA | 77.67 | 77.68 | 77.68 |
| 200 day SMA | 77.83 | 77.85 | 77.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.