ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.38 and 75.85 | Daily Target 1 | 75.27 | | Daily Target 2 | 75.48 | | Daily Target 3 | 75.74 | | Daily Target 4 | 75.95 | | Daily Target 5 | 76.21 |
Daily price and volume Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.69 (-0.15%) |
76.00 |
75.53 - 76.00 |
0.4545 times |
Thu 10 July 2025 |
75.80 (-0.26%) |
75.80 |
75.80 - 75.80 |
0.2273 times |
Wed 09 July 2025 |
76.00 (1.33%) |
75.00 |
75.00 - 76.00 |
0.4545 times |
Tue 08 July 2025 |
75.00 (-0.79%) |
76.00 |
74.75 - 76.00 |
0.2273 times |
Mon 07 July 2025 |
75.60 (-0.37%) |
74.75 |
74.75 - 76.00 |
0.2273 times |
Thu 03 July 2025 |
75.88 (-0.16%) |
76.00 |
75.88 - 76.00 |
0.2273 times |
Wed 02 July 2025 |
76.00 (1.74%) |
75.77 |
74.80 - 76.00 |
2.2727 times |
Tue 01 July 2025 |
74.70 (-1.71%) |
76.00 |
73.84 - 76.00 |
0.6818 times |
Mon 30 June 2025 |
76.00 (0%) |
76.00 |
75.30 - 76.00 |
1.3636 times |
Fri 27 June 2025 |
76.00 (1.01%) |
75.50 |
75.25 - 76.00 |
3.8636 times |
Thu 26 June 2025 |
75.24 (-1%) |
74.38 |
74.38 - 75.24 |
0.2273 times |
Weekly price and charts ConsumersEngry Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.22 and 76.47 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 74.96 | | Weekly Target 3 | 75.48 | | Weekly Target 4 | 76.21 | | Weekly Target 5 | 76.73 |
Weekly price and volumes for Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.69 (-0.25%) |
74.75 |
74.75 - 76.00 |
0.4431 times |
Thu 03 July 2025 |
75.88 (-0.16%) |
76.00 |
73.84 - 76.00 |
1.2661 times |
Fri 27 June 2025 |
76.00 (3.04%) |
74.86 |
74.38 - 76.00 |
2.6511 times |
Wed 18 June 2025 |
73.76 (-0.32%) |
74.50 |
73.50 - 74.50 |
1.2661 times |
Fri 13 June 2025 |
74.00 (-0.7%) |
75.04 |
74.00 - 75.04 |
0.6963 times |
Fri 06 June 2025 |
74.52 (-1.49%) |
74.94 |
73.87 - 75.89 |
0.8862 times |
Fri 30 May 2025 |
75.65 (0.84%) |
75.54 |
75.54 - 75.95 |
0.3798 times |
Fri 23 May 2025 |
75.02 (-0.11%) |
75.50 |
75.01 - 76.00 |
1.3294 times |
Fri 16 May 2025 |
75.10 (-0.86%) |
76.42 |
75.10 - 77.00 |
0.7818 times |
Fri 09 May 2025 |
75.75 (0.3%) |
75.68 |
75.01 - 76.94 |
0.3001 times |
Fri 02 May 2025 |
75.52 (-1.49%) |
77.53 |
75.24 - 77.61 |
1.9434 times |
Monthly price and charts ConsumersEngry Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.69 and 75.85 | Monthly Target 1 | 73.02 | | Monthly Target 2 | 74.35 | | Monthly Target 3 | 75.176666666667 | | Monthly Target 4 | 76.51 | | Monthly Target 5 | 77.34 |
Monthly price and volumes Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.69 (-0.41%) |
76.00 |
73.84 - 76.00 |
0.2359 times |
Mon 30 June 2025 |
76.00 (0.46%) |
74.94 |
73.50 - 76.00 |
1.0432 times |
Fri 30 May 2025 |
75.65 (-0.84%) |
77.01 |
75.01 - 77.61 |
0.6874 times |
Wed 30 April 2025 |
76.29 (-4.46%) |
79.68 |
75.01 - 80.00 |
0.8148 times |
Mon 31 March 2025 |
79.85 (-1.3%) |
80.58 |
76.50 - 80.90 |
0.5442 times |
Fri 28 February 2025 |
80.90 (3.74%) |
77.14 |
76.04 - 80.99 |
0.8761 times |
Fri 31 January 2025 |
77.98 (1.93%) |
76.75 |
74.83 - 81.25 |
1.0144 times |
Tue 31 December 2024 |
76.50 (-5.57%) |
80.26 |
74.50 - 80.99 |
1.92 times |
Tue 26 November 2024 |
81.01 (-4.13%) |
85.96 |
80.65 - 85.96 |
0.921 times |
Thu 31 October 2024 |
84.50 (0.6%) |
85.97 |
82.03 - 94.87 |
1.9431 times |
Mon 30 September 2024 |
84.00 (3.64%) |
79.98 |
79.98 - 87.99 |
2.471 times |
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value | | 5 day DMA | 75.62 | | 12 day DMA | 75.66 | | 20 day DMA | 75.25 | | 35 day DMA | 75.22 | | 50 day DMA | 75.43 | | 100 day DMA | 77.02 | | 150 day DMA | 77.46 | | 200 day DMA | 79.19 | EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.68 | 75.68 | 75.62 | | 12 day EMA | 75.54 | 75.51 | 75.46 | | 20 day EMA | 75.43 | 75.4 | 75.36 | | 35 day EMA | 75.45 | 75.44 | 75.42 | | 50 day EMA | 75.49 | 75.48 | 75.47 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.62 | 75.66 | 75.7 | | 12 day SMA | 75.66 | 75.64 | 75.57 | | 20 day SMA | 75.25 | 75.2 | 75.13 | | 35 day SMA | 75.22 | 75.21 | 75.21 | | 50 day SMA | 75.43 | 75.45 | 75.45 | | 100 day SMA | 77.02 | 77.04 | 77.08 | | 150 day SMA | 77.46 | 77.49 | 77.52 | | 200 day SMA | 79.19 | 79.22 | 79.24 |
|
|
