ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.73 and 77.58 | Daily Target 1 | 75.42 | | Daily Target 2 | 76.03 | | Daily Target 3 | 77.266666666667 | | Daily Target 4 | 77.88 | | Daily Target 5 | 79.12 |
Daily price and volume Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.65 (-0.48%) |
77.88 |
76.65 - 78.50 |
0.9653 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0.5998 times |
Wed 16 April 2025 |
77.02 (0.03%) |
79.49 |
77.02 - 79.49 |
0 times |
Tue 15 April 2025 |
77.00 (-3.46%) |
79.87 |
77.00 - 79.87 |
4.2174 times |
Mon 14 April 2025 |
79.76 (0.33%) |
78.12 |
78.12 - 79.76 |
1.4058 times |
Fri 11 April 2025 |
79.50 (1.92%) |
78.16 |
78.16 - 80.00 |
1.4058 times |
Wed 09 April 2025 |
78.00 (-2.19%) |
79.97 |
78.00 - 79.97 |
1.4058 times |
Tue 08 April 2025 |
79.75 (0.75%) |
79.75 |
79.75 - 79.75 |
0.4686 times |
Weekly price and charts ConsumersEngry Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.23 and 78.07 | Weekly Target 1 | 74.76 | | Weekly Target 2 | 75.7 | | Weekly Target 3 | 77.596666666667 | | Weekly Target 4 | 78.54 | | Weekly Target 5 | 80.44 |
Weekly price and volumes for Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.65 (-0.48%) |
79.49 |
76.65 - 79.49 |
0.2664 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0.1655 times |
Wed 16 April 2025 |
77.02 (-3.12%) |
78.12 |
77.00 - 79.87 |
1.5516 times |
Fri 11 April 2025 |
79.50 (-0.63%) |
80.00 |
78.00 - 80.00 |
3.1032 times |
Fri 04 April 2025 |
80.00 (1.27%) |
79.41 |
79.17 - 80.00 |
1.6809 times |
Fri 28 March 2025 |
79.00 (0.19%) |
80.61 |
79.00 - 80.61 |
0.2586 times |
Fri 21 March 2025 |
78.85 (0.13%) |
78.01 |
78.00 - 80.90 |
0.9051 times |
Fri 14 March 2025 |
78.75 (-0.93%) |
80.84 |
78.09 - 80.84 |
2.0688 times |
Fri 07 March 2025 |
79.49 (-1.74%) |
80.58 |
76.50 - 80.75 |
2.7735 times |
Monthly price and charts ConsumersEngry Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.98 and 78.33 | Monthly Target 1 | 74.42 | | Monthly Target 2 | 75.53 | | Monthly Target 3 | 77.766666666667 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 81.12 |
Monthly price and volumes Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.65 (-4.01%) |
79.68 |
76.65 - 80.00 |
0.4529 times |
Mon 31 March 2025 |
79.85 (-1.3%) |
80.58 |
76.50 - 80.90 |
0.4359 times |
Fri 28 February 2025 |
80.90 (3.74%) |
77.14 |
76.04 - 80.99 |
0.7017 times |
Fri 31 January 2025 |
77.98 (1.93%) |
76.75 |
74.83 - 81.25 |
0.8124 times |
Tue 31 December 2024 |
76.50 (-5.57%) |
80.26 |
74.50 - 80.99 |
1.5378 times |
Tue 26 November 2024 |
81.01 (-4.13%) |
85.96 |
80.65 - 85.96 |
0.7377 times |
Thu 31 October 2024 |
84.50 (0.6%) |
85.97 |
82.03 - 94.87 |
1.5563 times |
Mon 30 September 2024 |
84.00 (3.64%) |
79.98 |
79.98 - 87.99 |
1.9791 times |
Fri 30 August 2024 |
81.05 (1.64%) |
79.75 |
79.00 - 84.11 |
0.673 times |
Wed 31 July 2024 |
79.74 (1.1%) |
79.12 |
77.00 - 83.06 |
1.1133 times |
Fri 28 June 2024 |
78.87 (0.06%) |
78.57 |
77.50 - 83.04 |
0.7107 times |
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value | | 5 day DMA | 76.95 | | 12 day DMA | 77.91 | | 20 day DMA | 78.56 | | 35 day DMA | 78.87 | | 50 day DMA | 78.8 | | 100 day DMA | 78.68 | | 150 day DMA | 80.57 | | 200 day DMA | 80.53 | EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.04 | 77.23 | 77.33 | | 12 day EMA | 77.69 | 77.88 | 78.04 | | 20 day EMA | 78.13 | 78.29 | 78.42 | | 35 day EMA | 78.39 | 78.49 | 78.58 | | 50 day EMA | 78.49 | 78.57 | 78.63 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.95 | 77.02 | 77.02 | | 12 day SMA | 77.91 | 78.19 | 78.41 | | 20 day SMA | 78.56 | 78.65 | 78.83 | | 35 day SMA | 78.87 | 78.99 | 79.07 | | 50 day SMA | 78.8 | 78.82 | 78.82 | | 100 day SMA | 78.68 | 78.73 | 78.78 | | 150 day SMA | 80.57 | 80.6 | 80.62 | | 200 day SMA | 80.53 | 80.54 | 80.55 |
|
|
