Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.62 and 76.28
| Daily Target 1 | 75.49 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.146666666667 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.81 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.00 (0.12%) | 76.55 | 75.89 - 76.55 | 3.2258 times | Tue 01 September 2026 | 75.91 (0.21%) | 75.91 | 75.91 - 75.91 | 1.1828 times | Fri 28 August 2026 | 75.75 (-1.1%) | 75.75 | 75.75 - 75.75 | 0.9677 times | Thu 27 August 2026 | 76.59 (-0.18%) | 76.59 | 76.59 - 76.59 | 0.8602 times | Wed 26 August 2026 | 76.73 (-0.35%) | 76.38 | 76.38 - 76.73 | 0.7527 times | Tue 25 August 2026 | 77.00 (1.09%) | 75.70 | 75.70 - 77.00 | 0.7527 times | Fri 21 August 2026 | 76.17 (0.66%) | 76.24 | 76.17 - 76.27 | 0.8602 times | Thu 20 August 2026 | 75.67 (0.17%) | 75.55 | 75.55 - 75.67 | 0.4301 times | Wed 19 August 2026 | 75.54 (0%) | 75.54 | 75.54 - 75.54 | 0.1075 times | Tue 18 August 2026 | 75.54 (0.01%) | 75.54 | 75.54 - 75.54 | 0.8602 times | Mon 17 August 2026 | 75.53 (0%) | 75.53 | 75.53 - 75.53 | 0.1075 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.95 and 76.61
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.00 (0.33%) | 75.91 | 75.89 - 76.55 | 1.8807 times | Fri 28 August 2026 | 75.75 (-0.55%) | 75.70 | 75.70 - 77.00 | 1.422 times | Fri 21 August 2026 | 76.17 (0.85%) | 75.53 | 75.53 - 76.27 | 1.0092 times | Fri 14 August 2026 | 75.53 (-0.61%) | 75.61 | 75.46 - 76.25 | 0.9633 times | Fri 07 August 2026 | 75.99 (0.33%) | 75.32 | 75.27 - 76.07 | 1.1009 times | Fri 31 July 2026 | 75.74 (1.32%) | 75.06 | 75.00 - 75.74 | 1.055 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.0917 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 1.3761 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 0.6881 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.4128 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.5505 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 75.95 and 76.61
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.00 (0.33%) | 75.91 | 75.89 - 76.55 | 0.342 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.8173 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.6756 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6255 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8173 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5588 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4679 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0434 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5763 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0759 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7756 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 76 |
| 20 day DMA | 75.85 |
| 35 day DMA | 75.65 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77.45 |
| 150 day DMA | 77.74 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.11 | 76.21 |
| 12 day EMA | 76.02 | 76.02 | 76.04 |
| 20 day EMA | 75.95 | 75.95 | 75.95 |
| 35 day EMA | 76.13 | 76.14 | 76.15 |
| 50 day EMA | 76.28 | 76.29 | 76.31 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.4 | 76.45 |
| 12 day SMA | 76 | 75.95 | 75.93 |
| 20 day SMA | 75.85 | 75.82 | 75.81 |
| 35 day SMA | 75.65 | 75.67 | 75.72 |
| 50 day SMA | 76.18 | 76.21 | 76.24 |
| 100 day SMA | 77.45 | 77.47 | 77.5 |
| 150 day SMA | 77.74 | 77.75 | 77.75 |
| 200 day SMA | 78.21 | 78.23 | 78.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.