Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.18 and 77.18
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 77.18 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 77.18 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.18 (-1.06%) | 77.18 | 77.18 - 77.18 | 0.4167 times | Mon 01 June 2026 | 78.01 (-0.28%) | 78.01 | 78.01 - 78.01 | 0.4167 times | Thu 28 May 2026 | 78.23 (-0.01%) | 78.22 | 78.20 - 78.23 | 1.25 times | Wed 27 May 2026 | 78.24 (-0.48%) | 78.24 | 78.24 - 78.24 | 0.4167 times | Tue 26 May 2026 | 78.62 (0.51%) | 78.80 | 78.23 - 78.80 | 2.2917 times | Fri 22 May 2026 | 78.22 (-0.72%) | 78.25 | 78.22 - 78.25 | 0.625 times | Thu 21 May 2026 | 78.79 (0.48%) | 79.16 | 78.20 - 79.16 | 1.0417 times | Wed 20 May 2026 | 78.41 (-0.49%) | 78.16 | 78.16 - 78.41 | 0.8333 times | Tue 19 May 2026 | 78.80 (-0.13%) | 78.93 | 78.80 - 78.93 | 2.2917 times | Mon 18 May 2026 | 78.90 (0.04%) | 78.82 | 78.82 - 78.90 | 0.4167 times | Fri 15 May 2026 | 78.87 (-0.04%) | 78.87 | 78.87 - 78.87 | 0.4167 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.77 and 77.6
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.18 (-1.34%) | 78.01 | 77.18 - 78.01 | 0.2424 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.1515 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.5152 times | Fri 15 May 2026 | 78.87 (0.09%) | 78.82 | 78.82 - 78.90 | 0.6667 times | Fri 08 May 2026 | 78.80 (0%) | 78.80 | 78.80 - 80.02 | 1.9394 times | Wed 06 May 2026 | 78.80 (-0.25%) | 79.00 | 78.80 - 79.50 | 0.303 times | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 1.2121 times | Fri 24 April 2026 | 79.35 (-3.62%) | 81.52 | 79.05 - 81.52 | 0.6667 times | Fri 17 April 2026 | 82.33 (2.75%) | 79.02 | 79.02 - 82.33 | 0.303 times | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 2 times | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 1.1515 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.77 and 77.6
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.18 (-1.34%) | 78.01 | 77.18 - 78.01 | 0.0349 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8559 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5852 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5371 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.1397 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6507 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1266 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8122 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6114 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6463 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7249 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.72 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.54 |
| 150 day DMA | 79.02 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.26 | 78.39 |
| 12 day EMA | 78.33 | 78.54 | 78.64 |
| 20 day EMA | 78.59 | 78.74 | 78.82 |
| 35 day EMA | 78.79 | 78.89 | 78.94 |
| 50 day EMA | 78.98 | 79.05 | 79.09 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.26 | 78.42 |
| 12 day SMA | 78.43 | 78.57 | 78.73 |
| 20 day SMA | 78.72 | 78.85 | 78.9 |
| 35 day SMA | 79.17 | 79.18 | 79.17 |
| 50 day SMA | 78.91 | 78.97 | 79.04 |
| 100 day SMA | 78.54 | 78.55 | 78.55 |
| 150 day SMA | 79.02 | 79.05 | 79.05 |
| 200 day SMA | 78.54 | 78.53 | 78.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.