Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.3 and 75.69
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.363333333333 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 75.75 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.48 (-0.26%) | 75.11 | 75.11 - 75.50 | 1.1905 times | Thu 16 July 2026 | 75.68 (-0.11%) | 75.81 | 75.68 - 75.81 | 0.7143 times | Wed 15 July 2026 | 75.76 (-0.32%) | 75.76 | 75.76 - 75.76 | 0.4762 times | Tue 14 July 2026 | 76.00 (0.66%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Mon 13 July 2026 | 75.50 (-1.9%) | 76.25 | 75.50 - 76.25 | 1.9048 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 2.1429 times | Wed 01 July 2026 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 0.4762 times | Tue 30 June 2026 | 77.50 (1.49%) | 76.99 | 76.99 - 77.50 | 0.9524 times | Mon 29 June 2026 | 76.36 (-1.72%) | 75.91 | 75.91 - 76.85 | 1.4286 times | Fri 26 June 2026 | 77.70 (1.57%) | 77.70 | 77.70 - 77.70 | 0.2381 times | Thu 25 June 2026 | 76.50 (0.07%) | 77.25 | 76.50 - 77.25 | 1.1905 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.3 and 75.69
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 75.363333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.48 (-0.26%) | 75.11 | 75.11 - 75.50 | 0.3333 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 1 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.6 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.8 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.7333 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.5333 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.4 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6667 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.2667 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.6667 times | Fri 15 May 2026 | 78.87 (0.09%) | 78.82 | 78.82 - 78.90 | 0.7333 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.85 and 76.74
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.48 (-2.61%) | 77.50 | 75.11 - 78.00 | 0.2643 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6394 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8355 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5712 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5004 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0887 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6113 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0997 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7928 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5968 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6309 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.98 |
| 35 day DMA | 77.39 |
| 50 day DMA | 77.92 |
| 100 day DMA | 78.47 |
| 150 day DMA | 78.39 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.02 | 76.19 |
| 12 day EMA | 76.37 | 76.53 | 76.69 |
| 20 day EMA | 76.77 | 76.91 | 77.04 |
| 35 day EMA | 77.4 | 77.51 | 77.62 |
| 50 day EMA | 77.9 | 78 | 78.09 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.98 | 76.34 |
| 12 day SMA | 76.45 | 76.64 | 76.82 |
| 20 day SMA | 76.98 | 77.1 | 77.17 |
| 35 day SMA | 77.39 | 77.49 | 77.58 |
| 50 day SMA | 77.92 | 77.99 | 78.07 |
| 100 day SMA | 78.47 | 78.5 | 78.52 |
| 150 day SMA | 78.39 | 78.42 | 78.46 |
| 200 day SMA | 78.66 | 78.67 | 78.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.