ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 33.4 and 34 | Daily Target 1 | 33.29 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.89 | | Daily Target 4 | 34.1 | | Daily Target 5 | 34.49 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.71 (-0.35%) |
34.04 |
33.68 - 34.28 |
0.709 times |
Thu 23 October 2025 |
33.83 (-1%) |
34.07 |
33.71 - 34.21 |
0.8813 times |
Wed 22 October 2025 |
34.17 (-2.46%) |
34.82 |
34.15 - 35.04 |
0.909 times |
Tue 21 October 2025 |
35.03 (0.37%) |
34.45 |
34.35 - 35.30 |
0.8036 times |
Mon 20 October 2025 |
34.90 (0.14%) |
34.91 |
34.67 - 35.03 |
0.7233 times |
Fri 17 October 2025 |
34.85 (0.72%) |
34.64 |
34.42 - 35.13 |
0.6639 times |
Thu 16 October 2025 |
34.60 (-1.76%) |
35.24 |
34.49 - 35.28 |
0.8582 times |
Wed 15 October 2025 |
35.22 (-0.87%) |
35.45 |
35.06 - 36.06 |
1.2667 times |
Tue 14 October 2025 |
35.53 (0.79%) |
35.08 |
34.81 - 36.22 |
1.5265 times |
Mon 13 October 2025 |
35.25 (5.95%) |
33.50 |
33.49 - 35.31 |
1.6584 times |
Fri 10 October 2025 |
33.27 (-2.15%) |
34.12 |
33.22 - 34.28 |
1.3813 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 32.89 and 34.51 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 34.23 | | Weekly Target 4 | 34.78 | | Weekly Target 5 | 35.85 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.71 (-3.27%) |
34.91 |
33.68 - 35.30 |
0.8506 times |
Fri 17 October 2025 |
34.85 (4.75%) |
33.50 |
33.49 - 36.22 |
1.2621 times |
Fri 10 October 2025 |
33.27 (-6.96%) |
35.75 |
33.22 - 35.86 |
1.1368 times |
Fri 03 October 2025 |
35.76 (-2.48%) |
36.89 |
35.31 - 36.89 |
1.1865 times |
Fri 26 September 2025 |
36.67 (-5.17%) |
38.84 |
36.09 - 38.84 |
1.2175 times |
Fri 19 September 2025 |
38.67 (-4.45%) |
40.46 |
38.64 - 41.33 |
1.1398 times |
Fri 12 September 2025 |
40.47 (3.66%) |
39.46 |
38.95 - 40.68 |
1.3933 times |
Fri 05 September 2025 |
39.04 (0.67%) |
38.40 |
38.03 - 39.63 |
0.6743 times |
Fri 29 August 2025 |
38.78 (0%) |
39.14 |
38.61 - 39.19 |
0.2121 times |
Fri 29 August 2025 |
38.78 (-2.69%) |
39.89 |
38.61 - 39.89 |
0.927 times |
Fri 22 August 2025 |
39.85 (1.32%) |
40.00 |
38.47 - 40.12 |
0.9503 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 31.92 and 35.01 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 34.413333333333 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.71 (-6.13%) |
35.97 |
33.22 - 36.31 |
0.8023 times |
Tue 30 September 2025 |
35.91 (-7.4%) |
38.40 |
35.31 - 41.33 |
1.0534 times |
Fri 29 August 2025 |
38.78 (10.01%) |
35.17 |
34.46 - 40.12 |
1.0006 times |
Thu 31 July 2025 |
35.25 (-6.92%) |
37.88 |
34.97 - 39.90 |
1.1689 times |
Mon 30 June 2025 |
37.87 (9.48%) |
34.48 |
33.85 - 38.40 |
1.1492 times |
Fri 30 May 2025 |
34.59 (0.96%) |
34.19 |
31.59 - 35.62 |
1.1068 times |
Wed 30 April 2025 |
34.26 (-1.58%) |
34.78 |
31.02 - 35.85 |
0.9948 times |
Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
0.8345 times |
Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.0325 times |
Fri 31 January 2025 |
37.11 (2.57%) |
36.09 |
33.90 - 37.91 |
0.8569 times |
Tue 31 December 2024 |
36.18 (-6.73%) |
39.57 |
35.79 - 40.13 |
0.7221 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 34.33 | | 12 day DMA | 34.53 | | 20 day DMA | 34.89 | | 35 day DMA | 36.68 | | 50 day DMA | 37.4 | | 100 day DMA | 37.35 | | 150 day DMA | 36.29 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.16 | 34.39 | 34.67 | | 12 day EMA | 34.62 | 34.79 | 34.97 | | 20 day EMA | 35.17 | 35.32 | 35.48 | | 35 day EMA | 36.13 | 36.27 | 36.41 | | 50 day EMA | 37.23 | 37.37 | 37.51 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.33 | 34.56 | 34.71 | | 12 day SMA | 34.53 | 34.59 | 34.66 | | 20 day SMA | 34.89 | 35.04 | 35.19 | | 35 day SMA | 36.68 | 36.83 | 36.98 | | 50 day SMA | 37.4 | 37.51 | 37.62 | | 100 day SMA | 37.35 | 37.35 | 37.36 | | 150 day SMA | 36.29 | 36.3 | 36.31 | | 200 day SMA | 36.41 | 36.41 | 36.42 |
|
|
