ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 34.51 and 35.68 | Daily Target 1 | 33.54 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.71 | | Daily Target 4 | 35.47 | | Daily Target 5 | 35.88 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
35.06 (1.74%) |
34.22 |
33.95 - 35.12 |
1.0306 times |
| Mon 05 May 2025 |
34.46 (1.38%) |
33.84 |
33.79 - 34.94 |
1.2429 times |
| Fri 02 May 2025 |
33.99 (0.68%) |
34.17 |
33.57 - 34.42 |
0.9664 times |
| Thu 01 May 2025 |
33.76 (-1.46%) |
34.19 |
33.58 - 34.42 |
1.431 times |
| Wed 30 April 2025 |
34.26 (0.5%) |
33.80 |
33.27 - 34.30 |
0.8343 times |
| Tue 29 April 2025 |
34.09 (-0.61%) |
34.02 |
33.84 - 34.38 |
1.0195 times |
| Mon 28 April 2025 |
34.30 (-1.07%) |
34.77 |
34.10 - 34.88 |
0.9541 times |
| Fri 25 April 2025 |
34.67 (-0.43%) |
34.44 |
34.07 - 34.82 |
0.7174 times |
| Thu 24 April 2025 |
34.82 (3.17%) |
34.29 |
33.99 - 34.89 |
0.9782 times |
| Tue 22 April 2025 |
33.75 (2.27%) |
33.27 |
33.21 - 33.98 |
0.8257 times |
| Mon 21 April 2025 |
33.00 (-1.43%) |
33.38 |
32.69 - 33.49 |
0.6782 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 34.43 and 35.76 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 34.656666666667 | | Weekly Target 4 | 35.52 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
35.06 (3.15%) |
33.84 |
33.79 - 35.12 |
0.7862 times |
| Fri 02 May 2025 |
33.99 (-1.96%) |
34.77 |
33.27 - 34.88 |
1.8 times |
| Fri 25 April 2025 |
34.67 (3.55%) |
33.38 |
32.69 - 34.89 |
1.1063 times |
| Thu 17 April 2025 |
33.48 (0.81%) |
33.94 |
32.88 - 34.09 |
0.2167 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0.5827 times |
| Wed 16 April 2025 |
33.21 (-2.35%) |
34.39 |
32.88 - 34.73 |
0.6271 times |
| Fri 11 April 2025 |
34.01 (-1.45%) |
33.75 |
31.02 - 34.95 |
2.7483 times |
| Fri 04 April 2025 |
34.51 (-1.68%) |
34.81 |
32.99 - 35.85 |
2.1326 times |
| Fri 28 March 2025 |
35.10 (-0.68%) |
35.60 |
34.65 - 36.13 |
1.0702 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 34.32 and 35.87 | Monthly Target 1 | 33.03 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 34.583333333333 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
35.06 (2.34%) |
34.19 |
33.57 - 35.12 |
0.2543 times |
| Wed 30 April 2025 |
34.26 (-1.58%) |
34.78 |
31.02 - 35.85 |
1.2808 times |
| Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
1.0743 times |
| Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.3293 times |
| Fri 31 January 2025 |
37.11 (2.57%) |
36.09 |
33.90 - 37.91 |
1.1032 times |
| Tue 31 December 2024 |
36.18 (-6.73%) |
39.57 |
35.79 - 40.13 |
0.9297 times |
| Tue 26 November 2024 |
38.79 (-3.7%) |
40.47 |
37.97 - 43.74 |
0.9991 times |
| Thu 31 October 2024 |
40.28 (-3.75%) |
41.83 |
39.60 - 42.68 |
0.9315 times |
| Mon 30 September 2024 |
41.85 (-0.83%) |
41.87 |
38.20 - 42.90 |
0.8493 times |
| Fri 30 August 2024 |
42.20 (-9.25%) |
46.45 |
37.89 - 47.06 |
1.2484 times |
| Wed 31 July 2024 |
46.50 (7.64%) |
43.18 |
41.98 - 48.27 |
1.0096 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 34.14 | | 20 day DMA | 33.91 | | 35 day DMA | 34.2 | | 50 day DMA | 34.61 | | 100 day DMA | 35.82 | | 150 day DMA | 37.5 | | 200 day DMA | 38.57 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.47 | 34.17 | 34.03 | | 12 day EMA | 34.2 | 34.04 | 33.96 | | 20 day EMA | 34.14 | 34.04 | 34 | | 35 day EMA | 34.47 | 34.43 | 34.43 | | 50 day EMA | 34.82 | 34.81 | 34.82 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.11 | 34.08 | | 12 day SMA | 34.14 | 33.98 | 33.88 | | 20 day SMA | 33.91 | 33.79 | 33.74 | | 35 day SMA | 34.2 | 34.22 | 34.27 | | 50 day SMA | 34.61 | 34.66 | 34.71 | | 100 day SMA | 35.82 | 35.86 | 35.91 | | 150 day SMA | 37.5 | 37.54 | 37.59 | | 200 day SMA | 38.57 | 38.62 | 38.68 |
|
|
