ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 29.18 and 30.7 | Daily Target 1 | 28.9 | | Daily Target 2 | 29.45 | | Daily Target 3 | 30.42 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.94 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.00 (-4.18%) |
31.29 |
29.87 - 31.39 |
1.3159 times |
Mon 08 December 2025 |
31.31 (2.66%) |
30.38 |
30.26 - 31.50 |
1.218 times |
Fri 05 December 2025 |
30.50 (-0.59%) |
30.66 |
30.26 - 31.19 |
1.6904 times |
Thu 04 December 2025 |
30.68 (0.39%) |
30.56 |
30.29 - 31.08 |
1.6441 times |
Wed 03 December 2025 |
30.56 (1.26%) |
30.28 |
30.25 - 30.85 |
0.6448 times |
Tue 02 December 2025 |
30.18 (-0.36%) |
30.30 |
29.68 - 30.36 |
0.8777 times |
Mon 01 December 2025 |
30.29 (-3.26%) |
31.10 |
30.23 - 31.26 |
0.7352 times |
Fri 28 November 2025 |
31.31 (-0.13%) |
31.23 |
31.12 - 31.52 |
0.3226 times |
Wed 26 November 2025 |
31.35 (-0.85%) |
31.49 |
31.33 - 31.89 |
0.5439 times |
Tue 25 November 2025 |
31.62 (4.08%) |
31.31 |
30.80 - 31.83 |
1.0074 times |
Mon 24 November 2025 |
30.38 (-2.66%) |
31.14 |
30.36 - 31.30 |
0.8206 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 29.12 and 30.75 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 30.456666666667 | | Weekly Target 4 | 31.04 | | Weekly Target 5 | 32.09 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.00 (-1.64%) |
30.38 |
29.87 - 31.50 |
0.7839 times |
Fri 05 December 2025 |
30.50 (-2.59%) |
31.10 |
29.68 - 31.26 |
1.7299 times |
Fri 28 November 2025 |
31.31 (0.32%) |
31.14 |
30.36 - 31.89 |
0.8336 times |
Fri 21 November 2025 |
31.21 (-0.73%) |
31.29 |
29.29 - 31.76 |
1.8375 times |
Fri 14 November 2025 |
31.44 (-0.38%) |
31.59 |
30.91 - 32.47 |
0.8419 times |
Fri 07 November 2025 |
31.56 (-4.39%) |
31.51 |
30.77 - 32.56 |
0.8671 times |
Fri 31 October 2025 |
33.01 (0%) |
33.12 |
32.82 - 33.24 |
0.2561 times |
Fri 31 October 2025 |
33.01 (-2.08%) |
33.85 |
32.15 - 34.01 |
1.1597 times |
Fri 24 October 2025 |
33.71 (-3.27%) |
34.91 |
33.68 - 35.30 |
0.6806 times |
Fri 17 October 2025 |
34.85 (4.75%) |
33.50 |
33.49 - 36.22 |
1.0097 times |
Fri 10 October 2025 |
33.27 (-6.96%) |
35.75 |
33.22 - 35.86 |
0.9095 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 28.93 and 30.75 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 29.29 | | Monthly Target 3 | 30.393333333333 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 32.21 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.00 (-4.18%) |
31.10 |
29.68 - 31.50 |
0.6397 times |
Fri 28 November 2025 |
31.31 (-5.15%) |
31.51 |
29.29 - 32.56 |
1.1147 times |
Fri 31 October 2025 |
33.01 (-8.08%) |
35.97 |
32.15 - 36.31 |
1.1404 times |
Tue 30 September 2025 |
35.91 (-7.4%) |
38.40 |
35.31 - 41.33 |
1.0241 times |
Fri 29 August 2025 |
38.78 (10.01%) |
35.17 |
34.46 - 40.12 |
0.9728 times |
Thu 31 July 2025 |
35.25 (-6.92%) |
37.88 |
34.97 - 39.90 |
1.1364 times |
Mon 30 June 2025 |
37.87 (9.48%) |
34.48 |
33.85 - 38.40 |
1.1173 times |
Fri 30 May 2025 |
34.59 (0.96%) |
34.19 |
31.59 - 35.62 |
1.0761 times |
Wed 30 April 2025 |
34.26 (-1.58%) |
34.78 |
31.02 - 35.85 |
0.9672 times |
Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
0.8113 times |
Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.0038 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 30.78 | | 20 day DMA | 31 | | 35 day DMA | 31.84 | | 50 day DMA | 32.79 | | 100 day DMA | 35.54 | | 150 day DMA | 35.77 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.56 | 30.84 | 30.6 | | 12 day EMA | 30.78 | 30.92 | 30.85 | | 20 day EMA | 31.11 | 31.23 | 31.22 | | 35 day EMA | 31.99 | 32.11 | 32.16 | | 50 day EMA | 32.9 | 33.02 | 33.09 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 30.65 | 30.44 | | 12 day SMA | 30.78 | 30.8 | 30.74 | | 20 day SMA | 31 | 31.06 | 31.08 | | 35 day SMA | 31.84 | 31.98 | 32.08 | | 50 day SMA | 32.79 | 32.91 | 33.02 | | 100 day SMA | 35.54 | 35.6 | 35.65 | | 150 day SMA | 35.77 | 35.8 | 35.82 | | 200 day SMA | 35.5 | 35.53 | 35.55 |
|
|
