Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 39.87 and 41.29
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.62 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.27 (2.26%) | 39.46 | 39.46 - 40.88 | 1.719 times | Wed 15 July 2026 | 39.38 (1.26%) | 38.87 | 38.84 - 39.92 | 0.7724 times | Tue 14 July 2026 | 38.89 (0.88%) | 38.78 | 37.67 - 38.95 | 1.1358 times | Mon 13 July 2026 | 38.55 (-0.28%) | 38.79 | 38.46 - 39.16 | 0.9378 times | Fri 10 July 2026 | 38.66 (1.79%) | 37.98 | 37.98 - 38.91 | 0.358 times | Thu 09 July 2026 | 37.98 (0.82%) | 37.28 | 37.28 - 38.04 | 0.6228 times | Wed 08 July 2026 | 37.67 (-3.04%) | 38.40 | 37.06 - 38.58 | 0.7566 times | Tue 07 July 2026 | 38.85 (0.67%) | 38.73 | 38.49 - 39.45 | 0.9661 times | Mon 06 July 2026 | 38.59 (-1.25%) | 39.03 | 37.75 - 39.12 | 1.1375 times | Thu 02 July 2026 | 39.08 (2.44%) | 38.41 | 37.56 - 39.18 | 1.594 times | Wed 01 July 2026 | 38.15 (-3.52%) | 39.24 | 37.94 - 39.65 | 1.3235 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 38.97 and 42.18
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.27 (4.16%) | 38.79 | 37.67 - 40.88 | 0.8632 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.7263 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 0.9713 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 1.0572 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.0949 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.3953 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.8566 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.7052 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.9379 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.392 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.5853 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 38.67 and 42.49
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.27 (1.85%) | 39.24 | 37.06 - 40.88 | 0.4766 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0736 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.3013 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9173 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.849 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0797 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.928 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4735 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9397 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9613 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8633 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.81 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.87 | 38.61 |
| 12 day EMA | 38.92 | 38.67 | 38.54 |
| 20 day EMA | 38.48 | 38.29 | 38.18 |
| 35 day EMA | 37.43 | 37.26 | 37.14 |
| 50 day EMA | 36.3 | 36.14 | 36.01 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.69 | 38.35 |
| 12 day SMA | 38.8 | 38.75 | 38.82 |
| 20 day SMA | 38.81 | 38.68 | 38.62 |
| 35 day SMA | 37.5 | 37.32 | 37.16 |
| 50 day SMA | 36.32 | 36.16 | 36.02 |
| 100 day SMA | 35.35 | 35.34 | 35.33 |
| 150 day SMA | 34.56 | 34.49 | 34.43 |
| 200 day SMA | 34.11 | 34.09 | 34.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.