Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 38.5 and 39.61
| Daily Target 1 | 37.68 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.793333333333 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.9 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.73 (0.13%) | 38.68 | 38.27 - 39.38 | 0.641 times | Thu 19 February 2026 | 38.68 (-0.51%) | 38.52 | 37.86 - 38.71 | 0.5633 times | Wed 18 February 2026 | 38.88 (0.78%) | 38.50 | 38.41 - 39.06 | 0.7206 times | Tue 17 February 2026 | 38.58 (0.13%) | 38.69 | 38.27 - 38.95 | 0.9046 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 1.2929 times | Fri 13 February 2026 | 38.53 (2.26%) | 38.10 | 37.79 - 38.68 | 1.2929 times | Thu 12 February 2026 | 37.68 (-3.06%) | 38.22 | 37.60 - 39.42 | 1.297 times | Wed 11 February 2026 | 38.87 (2.32%) | 37.97 | 37.93 - 38.91 | 0.8929 times | Tue 10 February 2026 | 37.99 (2.7%) | 37.19 | 37.08 - 38.12 | 1.2549 times | Mon 09 February 2026 | 36.99 (-1.44%) | 37.35 | 36.65 - 37.58 | 1.1398 times | Fri 06 February 2026 | 37.53 (2.09%) | 36.75 | 36.75 - 37.72 | 1.6957 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 38.3 and 39.82
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6776 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.3096 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.4076 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 2.1776 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.2095 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.2388 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.8598 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.3146 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.584 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.2207 times | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.7929 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.56 and 42.59
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.73 (18.37%) | 32.61 | 32.39 - 39.42 | 0.9142 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9589 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5226 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.971 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9933 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8921 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8474 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9899 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9732 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9373 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8425 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.15 |
| 20 day DMA | 36.21 |
| 35 day DMA | 34.15 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.88 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.53 | 38.46 |
| 12 day EMA | 37.71 | 37.53 | 37.32 |
| 20 day EMA | 36.59 | 36.36 | 36.12 |
| 35 day EMA | 34.96 | 34.74 | 34.51 |
| 50 day EMA | 33.33 | 33.11 | 32.88 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.64 | 38.44 |
| 12 day SMA | 38.15 | 37.89 | 37.44 |
| 20 day SMA | 36.21 | 35.92 | 35.64 |
| 35 day SMA | 34.15 | 33.88 | 33.61 |
| 50 day SMA | 32.96 | 32.78 | 32.64 |
| 100 day SMA | 32.88 | 32.85 | 32.83 |
| 150 day SMA | 34.68 | 34.66 | 34.64 |
| 200 day SMA | 35.07 | 35.05 | 35.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.