Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 31.62 and 32.28
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.79 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.06 (-0.16%) | 32.40 | 31.83 - 32.49 | 0.9429 times | Fri 28 August 2026 | 32.11 (0.38%) | 32.19 | 31.86 - 32.29 | 0.7294 times | Thu 27 August 2026 | 31.99 (-2.23%) | 32.34 | 31.97 - 32.64 | 1.0948 times | Wed 26 August 2026 | 32.72 (-0.58%) | 33.17 | 32.61 - 33.73 | 1.0748 times | Tue 25 August 2026 | 32.91 (-1.38%) | 33.38 | 32.79 - 33.55 | 0.9276 times | Mon 24 August 2026 | 33.37 (-1.74%) | 34.06 | 33.09 - 34.46 | 1.0983 times | Fri 21 August 2026 | 33.96 (0.44%) | 33.98 | 33.51 - 34.11 | 0.7903 times | Thu 20 August 2026 | 33.81 (-0.85%) | 33.85 | 33.33 - 34.62 | 1.2116 times | Wed 19 August 2026 | 34.10 (1.4%) | 33.96 | 33.52 - 34.37 | 0.956 times | Tue 18 August 2026 | 33.63 (-0.5%) | 33.95 | 33.49 - 34.12 | 1.1744 times | Mon 17 August 2026 | 33.80 (-1.14%) | 33.80 | 33.46 - 33.95 | 1.0922 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 31.62 and 32.28
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.06 (-0.16%) | 32.40 | 31.83 - 32.49 | 0.2102 times | Fri 28 August 2026 | 32.11 (-5.45%) | 34.06 | 31.86 - 34.46 | 1.0977 times | Fri 21 August 2026 | 33.96 (-0.67%) | 33.80 | 33.33 - 34.62 | 1.1645 times | Fri 14 August 2026 | 34.19 (-3.25%) | 34.83 | 32.83 - 35.27 | 1.4209 times | Fri 07 August 2026 | 35.34 (-7.99%) | 38.72 | 35.08 - 39.77 | 1.9187 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.8941 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1749 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 1.0947 times | Fri 17 July 2026 | 39.97 (3.39%) | 38.79 | 37.67 - 41.08 | 1.1952 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.8291 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 1.1087 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 27.98 and 35.92
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.06 (-16.53%) | 38.72 | 31.83 - 39.77 | 1.0656 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.8833 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0095 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.2236 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.8626 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.7983 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0153 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8726 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.3855 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.8836 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.904 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.98 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.04 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.57 | 32.8 |
| 12 day EMA | 33.19 | 33.4 | 33.64 |
| 20 day EMA | 34.07 | 34.28 | 34.51 |
| 35 day EMA | 35.25 | 35.44 | 35.64 |
| 50 day EMA | 36.63 | 36.82 | 37.01 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.62 | 32.99 |
| 12 day SMA | 33.22 | 33.36 | 33.46 |
| 20 day SMA | 33.98 | 34.32 | 34.64 |
| 35 day SMA | 36.24 | 36.44 | 36.62 |
| 50 day SMA | 37.04 | 37.15 | 37.27 |
| 100 day SMA | 35.67 | 35.69 | 35.71 |
| 150 day SMA | 35.66 | 35.67 | 35.67 |
| 200 day SMA | 34.48 | 34.48 | 34.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.