login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong Daily Stock price targets for ValvolineInc VVV are 32.49 and 33.5

Daily Target 1	32.27
Daily Target 2	32.71
Daily Target 3	33.283333333333
Daily Target 4	33.72
Daily Target 5	34.29

Daily price and volume Valvoline Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.14 (-0.51%)	33.38	32.85 - 33.86	0.9583 times
Mon 13 April 2026	33.31 (-1.36%)	33.51	32.90 - 34.17	0.8957 times
Fri 10 April 2026	33.77 (-2.99%)	34.81	33.55 - 35.10	0.9154 times
Thu 09 April 2026	34.81 (-0.2%)	35.27	34.46 - 35.46	1.001 times
Wed 08 April 2026	34.88 (3.84%)	35.05	34.37 - 36.24	1.5787 times
Tue 07 April 2026	33.59 (-0.44%)	33.39	33.16 - 33.89	0.7665 times
Mon 06 April 2026	33.74 (1.23%)	33.03	32.91 - 33.80	0.6347 times
Thu 02 April 2026	33.33 (-2.23%)	33.73	33.12 - 34.22	0.7532 times
Wed 01 April 2026	34.09 (1.22%)	34.04	33.57 - 34.35	1.1763 times
Tue 31 March 2026	33.68 (1.63%)	33.65	33.19 - 34.39	1.3203 times
Mon 30 March 2026	33.14 (-0.84%)	33.74	33.01 - 33.74	1.4378 times

Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 32.34 and 33.66

Weekly Target 1	32.07
Weekly Target 2	32.6
Weekly Target 3	33.386666666667
Weekly Target 4	33.92
Weekly Target 5	34.71

Weekly price and volumes for Valvoline Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.14 (-1.87%)	33.51	32.85 - 34.17	0.4539 times
Fri 10 April 2026	33.77 (1.32%)	33.03	32.91 - 36.24	1.1988 times
Thu 02 April 2026	33.33 (-0.27%)	33.74	33.01 - 34.39	1.1477 times
Fri 27 March 2026	33.42 (2.05%)	34.41	33.16 - 35.42	1.3289 times
Fri 20 March 2026	32.75 (-2.53%)	33.73	32.33 - 34.69	0.7062 times
Fri 13 March 2026	33.60 (-4.73%)	34.78	33.05 - 36.12	1.4341 times
Fri 06 March 2026	35.27 (-6.69%)	37.56	35.05 - 38.45	1.269 times
Fri 27 February 2026	37.80 (-2.4%)	38.41	37.12 - 39.42	1.2434 times
Fri 20 February 2026	38.73 (0.52%)	38.69	37.86 - 39.38	0.836 times
Fri 13 February 2026	38.53 (0%)	38.10	37.79 - 38.68	0.382 times
Fri 13 February 2026	38.53 (2.66%)	37.35	36.65 - 39.42	1.7367 times

weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 31.3 and 34.69

Monthly Target 1	30.69
Monthly Target 2	31.91
Monthly Target 3	34.076666666667
Monthly Target 4	35.3
Monthly Target 5	37.47

Monthly price and volumes Valvoline Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.14 (-1.6%)	34.04	32.85 - 36.24	0.362 times
Tue 31 March 2026	33.68 (-10.9%)	37.56	32.33 - 38.45	0.9222 times
Fri 27 February 2026	37.80 (15.53%)	32.61	32.39 - 39.42	1.1729 times
Fri 30 January 2026	32.72 (12.59%)	29.08	28.50 - 33.45	1.008 times
Wed 31 December 2025	29.06 (-7.19%)	31.10	29.04 - 31.95	1.6006 times
Fri 28 November 2025	31.31 (-5.15%)	31.51	29.29 - 32.56	1.0208 times
Fri 31 October 2025	33.01 (-8.08%)	35.97	32.15 - 36.31	1.0443 times
Tue 30 September 2025	35.91 (-7.4%)	38.40	35.31 - 41.33	0.9378 times
Fri 29 August 2025	38.78 (10.01%)	35.17	34.46 - 40.12	0.8908 times
Thu 31 July 2025	35.25 (-6.92%)	37.88	34.97 - 39.90	1.0407 times
Mon 30 June 2025	37.87 (9.48%)	34.48	33.85 - 38.40	1.0231 times

monthly chart ValvolineInc

Indicator Analysis of ValvolineInc

Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period	DMA value
5 day DMA	33.98
12 day DMA	33.74
20 day DMA	33.81
35 day DMA	34.97
50 day DMA	35.68
100 day DMA	33.34
150 day DMA	33.96
200 day DMA	34.99

EMA (exponential moving average) of Valvoline Inc VVV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.86	34.14
12 day EMA	33.84	33.97	34.09
20 day EMA	34.08	34.18	34.27
35 day EMA	34.62	34.71	34.79
50 day EMA	35.26	35.35	35.43

SMA (simple moving average) of Valvoline Inc VVV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.98	34.07	34.16
12 day SMA	33.74	33.87	34.03
20 day SMA	33.81	33.83	33.87
35 day SMA	34.97	35.13	35.28
50 day SMA	35.68	35.67	35.65
100 day SMA	33.34	33.32	33.3
150 day SMA	33.96	34	34.04
200 day SMA	34.99	35.01	35.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme