DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.69 and 1.73 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.75 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.71 (1.18%) |
1.71 |
1.69 - 1.73 |
0.7555 times |
Thu 23 October 2025 |
1.69 (2.42%) |
1.65 |
1.65 - 1.71 |
0.9489 times |
Wed 22 October 2025 |
1.65 (1.23%) |
1.62 |
1.60 - 1.67 |
0.5098 times |
Tue 21 October 2025 |
1.63 (-3.55%) |
1.70 |
1.62 - 1.71 |
0.74 times |
Mon 20 October 2025 |
1.69 (0%) |
1.68 |
1.65 - 1.73 |
1.0077 times |
Fri 17 October 2025 |
1.69 (-3.43%) |
1.73 |
1.68 - 1.77 |
0.8991 times |
Thu 16 October 2025 |
1.75 (5.42%) |
1.65 |
1.65 - 1.80 |
2.1623 times |
Wed 15 October 2025 |
1.66 (0.61%) |
1.66 |
1.64 - 1.69 |
0.8565 times |
Tue 14 October 2025 |
1.65 (1.85%) |
1.60 |
1.58 - 1.66 |
1.1762 times |
Mon 13 October 2025 |
1.62 (3.18%) |
1.58 |
1.58 - 1.65 |
0.9439 times |
Fri 10 October 2025 |
1.57 (-5.42%) |
1.65 |
1.57 - 1.68 |
1.7153 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.66 and 1.79 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.71 (1.18%) |
1.68 |
1.60 - 1.73 |
0.706 times |
Fri 17 October 2025 |
1.69 (7.64%) |
1.58 |
1.58 - 1.80 |
1.076 times |
Fri 10 October 2025 |
1.57 (-9.77%) |
1.79 |
1.57 - 1.82 |
0.9487 times |
Fri 03 October 2025 |
1.74 (-1.69%) |
1.77 |
1.64 - 1.79 |
1.15 times |
Fri 26 September 2025 |
1.77 (-4.32%) |
1.85 |
1.76 - 1.91 |
1.0502 times |
Fri 19 September 2025 |
1.85 (-4.64%) |
1.92 |
1.84 - 1.98 |
1.0467 times |
Fri 12 September 2025 |
1.94 (16.17%) |
1.68 |
1.68 - 1.98 |
2.0873 times |
Fri 05 September 2025 |
1.67 (1.83%) |
1.64 |
1.62 - 1.68 |
0.5414 times |
Fri 29 August 2025 |
1.64 (0%) |
1.65 |
1.63 - 1.67 |
0.2003 times |
Fri 29 August 2025 |
1.64 (1.86%) |
1.62 |
1.60 - 1.70 |
1.1933 times |
Fri 22 August 2025 |
1.61 (3.87%) |
1.55 |
1.54 - 1.69 |
1.6283 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.64 and 1.89 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.71 (1.79%) |
1.67 |
1.57 - 1.82 |
0.8435 times |
Tue 30 September 2025 |
1.68 (2.44%) |
1.64 |
1.62 - 1.98 |
1.342 times |
Fri 29 August 2025 |
1.64 (7.19%) |
1.53 |
1.48 - 1.70 |
1.1377 times |
Thu 31 July 2025 |
1.53 (4.79%) |
1.47 |
1.46 - 1.68 |
0.9715 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.9075 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.8656 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.8622 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.8887 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.9693 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
1.212 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.8593 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.66 | | 20 day DMA | 1.68 | | 35 day DMA | 1.76 | | 50 day DMA | 1.72 | | 100 day DMA | 1.65 | | 150 day DMA | 1.59 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.67 | 1.66 | | 12 day EMA | 1.68 | 1.68 | 1.68 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.67 | 1.68 | | 12 day SMA | 1.66 | 1.66 | 1.66 | | 20 day SMA | 1.68 | 1.69 | 1.69 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.65 | 1.65 | 1.65 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
