DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.75 and 2.9

Daily Target 12.71
Daily Target 22.79
Daily Target 32.8633333333333
Daily Target 42.94
Daily Target 53.01

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 2.86 (0%) 2.90 2.79 - 2.94 0.8727 times
Fri 02 October 2026 2.86 (1.42%) 2.82 2.80 - 2.87 1.0178 times
Thu 01 October 2026 2.82 (2.55%) 2.76 2.74 - 2.86 1.1348 times
Wed 30 September 2026 2.75 (0%) 2.78 2.74 - 2.82 0.9949 times
Tue 29 September 2026 2.75 (-1.79%) 2.77 2.75 - 2.83 0.4207 times
Mon 28 September 2026 2.80 (0%) 2.80 2.78 - 2.86 0.8407 times
Fri 25 September 2026 2.80 (-3.45%) 2.91 2.77 - 2.92 1.0394 times
Thu 24 September 2026 2.90 (0.69%) 2.88 2.85 - 2.92 0.6657 times
Wed 23 September 2026 2.88 (-1.37%) 2.91 2.82 - 2.95 1.7768 times
Tue 22 September 2026 2.92 (-1.68%) 2.96 2.88 - 2.97 1.2366 times
Mon 21 September 2026 2.97 (-4.5%) 3.12 2.97 - 3.13 2.4818 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.75 and 2.9

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.8633333333333
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 2.86 (0%) 2.90 2.79 - 2.94 0.1435 times
Fri 02 October 2026 2.86 (2.14%) 2.80 2.74 - 2.87 0.7252 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.1843 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.923 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.6395 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.8116 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.932 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.2023 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.5051 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 0.9335 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.6916 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.8 and 3

Monthly Target 12.65
Monthly Target 22.75
Monthly Target 32.8466666666667
Monthly Target 42.95
Monthly Target 53.05

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 2.86 (4%) 2.76 2.74 - 2.94 0.1631 times
Wed 30 September 2026 2.75 (0.73%) 2.74 2.70 - 3.20 1.8865 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.2274 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6382 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.1403 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.4133 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5715 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.1383 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.01 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.8115 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7614 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.85
50 day DMA 2.71
100 day DMA 2.5
150 day DMA 2.51
200 day DMA 2.42

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.81
12 day EMA2.852.852.85
20 day EMA2.862.862.86
35 day EMA2.772.762.75
50 day EMA2.682.672.66

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.78
12 day SMA2.872.892.9
20 day SMA2.912.922.92
35 day SMA2.852.832.82
50 day SMA2.712.72.68
100 day SMA2.52.52.5
150 day SMA2.512.52.5
200 day SMA2.422.412.41
Back to top | Use Dark Theme