DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.6 and 1.67 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.61 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.62 (2.53%) |
1.57 |
1.57 - 1.64 |
1.7386 times |
Thu 10 July 2025 |
1.58 (4.64%) |
1.51 |
1.50 - 1.58 |
1.3994 times |
Wed 09 July 2025 |
1.51 (-1.31%) |
1.52 |
1.50 - 1.53 |
0.4028 times |
Tue 08 July 2025 |
1.53 (2%) |
1.50 |
1.49 - 1.54 |
1.245 times |
Mon 07 July 2025 |
1.50 (-1.32%) |
1.51 |
1.48 - 1.53 |
1.1115 times |
Thu 03 July 2025 |
1.52 (0%) |
1.51 |
1.50 - 1.53 |
0.4886 times |
Wed 02 July 2025 |
1.52 (3.4%) |
1.48 |
1.47 - 1.52 |
1.0878 times |
Tue 01 July 2025 |
1.47 (0.68%) |
1.47 |
1.46 - 1.51 |
0.8022 times |
Mon 30 June 2025 |
1.46 (-3.31%) |
1.51 |
1.46 - 1.52 |
1.2647 times |
Fri 27 June 2025 |
1.51 (-4.43%) |
1.57 |
1.51 - 1.59 |
0.4595 times |
Thu 26 June 2025 |
1.58 (-0.63%) |
1.58 |
1.56 - 1.59 |
0.607 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.55 and 1.71 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.62 (6.58%) |
1.51 |
1.48 - 1.64 |
1.1928 times |
Thu 03 July 2025 |
1.52 (0.66%) |
1.51 |
1.46 - 1.53 |
0.7369 times |
Fri 27 June 2025 |
1.51 (-3.82%) |
1.56 |
1.51 - 1.64 |
0.9395 times |
Fri 20 June 2025 |
1.57 (-6.55%) |
1.60 |
1.56 - 1.69 |
0.7883 times |
Fri 13 June 2025 |
1.68 (8.39%) |
1.55 |
1.53 - 1.69 |
1.0099 times |
Fri 06 June 2025 |
1.55 (1.97%) |
1.54 |
1.53 - 1.63 |
1.3691 times |
Fri 30 May 2025 |
1.52 (6.29%) |
1.45 |
1.38 - 1.54 |
1.1917 times |
Fri 23 May 2025 |
1.43 (-5.92%) |
1.52 |
1.42 - 1.57 |
0.7617 times |
Fri 16 May 2025 |
1.52 (9.35%) |
1.42 |
1.40 - 1.59 |
1.2564 times |
Fri 09 May 2025 |
1.39 (-5.44%) |
1.49 |
1.38 - 1.50 |
0.7537 times |
Fri 02 May 2025 |
1.47 (0%) |
1.47 |
1.45 - 1.50 |
0.4757 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.54 and 1.72 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5733333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.62 (10.96%) |
1.47 |
1.46 - 1.64 |
0.2718 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.7085 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.6758 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.6732 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.6939 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.7568 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
0.9463 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.4517 times |
Tue 26 November 2024 |
1.81 (-21.3%) |
2.28 |
1.79 - 2.30 |
2.2099 times |
Thu 31 October 2024 |
2.30 (-10.51%) |
2.57 |
2.16 - 2.58 |
1.6121 times |
Mon 30 September 2024 |
2.57 (2.8%) |
2.51 |
2.14 - 2.58 |
1.2674 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.53 | | 20 day DMA | 1.57 | | 35 day DMA | 1.55 | | 50 day DMA | 1.53 | | 100 day DMA | 1.57 | | 150 day DMA | 1.67 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.54 | 1.52 | | 12 day EMA | 1.56 | 1.55 | 1.54 | | 20 day EMA | 1.55 | 1.54 | 1.54 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.53 | 1.52 | | 12 day SMA | 1.53 | 1.53 | 1.53 | | 20 day SMA | 1.57 | 1.57 | 1.56 | | 35 day SMA | 1.55 | 1.55 | 1.55 | | 50 day SMA | 1.53 | 1.52 | 1.52 | | 100 day SMA | 1.57 | 1.58 | 1.58 | | 150 day SMA | 1.67 | 1.67 | 1.67 | | 200 day SMA | 1.82 | 1.83 | 1.83 |
|
|
