DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.46 and 1.53 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.54 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (6.43%) |
1.42 |
1.42 - 1.49 |
2.7804 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
1.4605 times |
Wed 16 April 2025 |
1.40 (-2.1%) |
1.43 |
1.39 - 1.45 |
0 times |
Tue 15 April 2025 |
1.43 (-0.69%) |
1.43 |
1.42 - 1.44 |
1.7087 times |
Mon 14 April 2025 |
1.44 (0.7%) |
1.42 |
1.41 - 1.46 |
1.4214 times |
Fri 11 April 2025 |
1.43 (4.38%) |
1.43 |
1.40 - 1.45 |
2.6289 times |
Thu 10 April 2025 |
1.37 (-2.14%) |
1.40 |
1.35 - 1.43 |
2.5758 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.44 and 1.54 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (6.43%) |
1.43 |
1.39 - 1.49 |
0.3076 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.43 |
1.39 - 1.45 |
0.1616 times |
Wed 16 April 2025 |
1.40 (-2.1%) |
1.42 |
1.39 - 1.46 |
0.3462 times |
Fri 11 April 2025 |
1.43 (5.93%) |
1.33 |
1.27 - 1.45 |
2.2668 times |
Fri 04 April 2025 |
1.35 (-17.18%) |
1.61 |
1.33 - 1.63 |
3.5205 times |
Fri 28 March 2025 |
1.63 (-5.78%) |
1.80 |
1.62 - 1.80 |
1.281 times |
Fri 21 March 2025 |
1.73 (-5.46%) |
1.83 |
1.72 - 1.84 |
2.1164 times |
Fri 14 March 2025 |
1.83 (1.1%) |
1.77 |
1.72 - 1.84 |
1.6479 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.21 and 1.56 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.49 (-4.49%) |
1.56 |
1.27 - 1.62 |
0.4024 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.5363 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.5849 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
0.7313 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.1219 times |
Tue 26 November 2024 |
1.81 (-21.3%) |
2.28 |
1.79 - 2.30 |
1.7079 times |
Thu 31 October 2024 |
2.30 (-10.51%) |
2.57 |
2.16 - 2.58 |
1.2459 times |
Mon 30 September 2024 |
2.57 (2.8%) |
2.51 |
2.14 - 2.58 |
0.9795 times |
Fri 30 August 2024 |
2.50 (-1.57%) |
2.55 |
2.35 - 2.63 |
1.2656 times |
Wed 31 July 2024 |
2.54 (-11.19%) |
2.87 |
2.51 - 2.97 |
1.4244 times |
Fri 28 June 2024 |
2.86 (-4.35%) |
3.02 |
2.78 - 3.07 |
1.274 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.41 | | 20 day DMA | 1.44 | | 35 day DMA | 1.59 | | 50 day DMA | 1.67 | | 100 day DMA | 1.76 | | 150 day DMA | 1.95 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.41 | 1.41 | | 12 day EMA | 1.44 | 1.43 | 1.43 | | 20 day EMA | 1.49 | 1.49 | 1.5 | | 35 day EMA | 1.57 | 1.57 | 1.58 | | 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.4 | 1.4 | | 12 day SMA | 1.41 | 1.4 | 1.4 | | 20 day SMA | 1.44 | 1.46 | 1.47 | | 35 day SMA | 1.59 | 1.59 | 1.61 | | 50 day SMA | 1.67 | 1.67 | 1.68 | | 100 day SMA | 1.76 | 1.77 | 1.77 | | 150 day SMA | 1.95 | 1.96 | 1.96 | | 200 day SMA | 2.1 | 2.11 | 2.12 |
|
|
