DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.07 and 2.12

Daily Target 12.06
Daily Target 22.08
Daily Target 32.11
Daily Target 42.13
Daily Target 52.16

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 16 July 2026 2.10 (-0.47%) 2.13 2.09 - 2.14 0.8241 times
Wed 15 July 2026 2.11 (-0.94%) 2.11 2.07 - 2.14 1.0692 times
Tue 14 July 2026 2.13 (0%) 2.14 2.12 - 2.17 0.6262 times
Mon 13 July 2026 2.13 (-0.47%) 2.13 2.12 - 2.17 0.7684 times
Fri 10 July 2026 2.14 (0.47%) 2.11 2.11 - 2.16 0.5187 times
Thu 09 July 2026 2.13 (-1.39%) 2.15 2.10 - 2.16 1.0729 times
Wed 08 July 2026 2.16 (-0.46%) 2.16 2.15 - 2.19 0.5803 times
Tue 07 July 2026 2.17 (-0.91%) 2.20 2.14 - 2.22 1.2004 times
Mon 06 July 2026 2.19 (4.29%) 2.11 2.11 - 2.24 2.2902 times
Thu 02 July 2026 2.10 (1.45%) 2.08 2.08 - 2.16 1.0497 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.06 - 2.12 1.4693 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.04 and 2.14

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1133333333333
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 16 July 2026 2.10 (-1.87%) 2.13 2.07 - 2.17 0.235 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.4047 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.5802 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.1012 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.0542 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.8309 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.3745 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.5816 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6242 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.2134 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.5593 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.08 and 2.26

Monthly Target 11.95
Monthly Target 22.03
Monthly Target 32.1333333333333
Monthly Target 42.21
Monthly Target 52.31

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 16 July 2026 2.10 (0%) 2.08 2.06 - 2.24 0.2492 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.4472 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.7937 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7253 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.4447 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2818 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.03 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9664 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5534 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5083 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.655 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.23
50 day DMA 2.37
100 day DMA 2.43
150 day DMA 2.3
200 day DMA 2.16

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.132.142.14
20 day EMA2.162.172.18
35 day EMA2.252.262.27
50 day EMA2.372.382.39

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.14
12 day SMA2.132.122.12
20 day SMA2.112.122.14
35 day SMA2.232.252.26
50 day SMA2.372.382.39
100 day SMA2.432.442.44
150 day SMA2.32.32.3
200 day SMA2.162.162.16
Back to top | Use Dark Theme