DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.74 and 2.83

Daily Target 12.67
Daily Target 22.72
Daily Target 32.7566666666667
Daily Target 42.81
Daily Target 52.85

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 28 August 2026 2.78 (3.35%) 2.70 2.70 - 2.79 0.9105 times
Thu 27 August 2026 2.69 (0.75%) 2.65 2.65 - 2.73 0.6494 times
Wed 26 August 2026 2.67 (-2.91%) 2.74 2.66 - 2.74 0.5457 times
Tue 25 August 2026 2.75 (1.85%) 2.70 2.68 - 2.75 1.3195 times
Mon 24 August 2026 2.70 (-0.37%) 2.77 2.68 - 2.77 0.9418 times
Fri 21 August 2026 2.71 (2.26%) 2.68 2.66 - 2.76 1.7198 times
Thu 20 August 2026 2.65 (0%) 2.63 2.62 - 2.70 0.7606 times
Wed 19 August 2026 2.65 (0%) 2.68 2.61 - 2.69 0.4356 times
Tue 18 August 2026 2.65 (-0.38%) 2.62 2.56 - 2.76 1.0367 times
Mon 17 August 2026 2.66 (7.26%) 2.65 2.62 - 2.73 1.6805 times
Fri 14 August 2026 2.48 (0%) 2.50 2.44 - 2.51 0.432 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.72 and 2.86

Weekly Target 12.6
Weekly Target 22.69
Weekly Target 32.74
Weekly Target 42.83
Weekly Target 52.88

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 1.6034 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 2.0684 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.869 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 1.6059 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 1.1898 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.2028 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.7881 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.4343 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.5089 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.7295 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.3846 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.54 and 3.03

Monthly Target 12.13
Monthly Target 22.46
Monthly Target 32.6233333333333
Monthly Target 42.95
Monthly Target 53.11

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 28 August 2026 2.78 (14.88%) 2.41 2.30 - 2.79 1.2879 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.702 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.2543 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.5545 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.6286 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.2521 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.1109 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.8926 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.8375 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4796 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4405 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.66
20 day DMA 2.57
35 day DMA 2.41
50 day DMA 2.32
100 day DMA 2.42
150 day DMA 2.43
200 day DMA 2.28

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.682.68
12 day EMA2.652.632.62
20 day EMA2.572.552.53
35 day EMA2.492.472.46
50 day EMA2.362.342.33

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.7
12 day SMA2.662.622.6
20 day SMA2.572.562.54
35 day SMA2.412.392.38
50 day SMA2.322.312.3
100 day SMA2.422.422.42
150 day SMA2.432.422.42
200 day SMA2.282.272.27
Back to top | Use Dark Theme