DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.29 and 2.43

Daily Target 12.26
Daily Target 22.31
Daily Target 32.4
Daily Target 42.45
Daily Target 52.54

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 29 May 2026 2.36 (-4.45%) 2.47 2.35 - 2.49 0.9932 times
Thu 28 May 2026 2.47 (-1.98%) 2.64 2.37 - 2.66 2.8988 times
Wed 27 May 2026 2.52 (-7.35%) 2.99 2.50 - 2.99 2.8223 times
Tue 26 May 2026 2.72 (4.62%) 2.64 2.60 - 2.76 0.8379 times
Fri 22 May 2026 2.60 (-3.7%) 2.70 2.59 - 2.70 0.509 times
Thu 21 May 2026 2.70 (0.37%) 2.69 2.69 - 2.75 0.3397 times
Wed 20 May 2026 2.69 (2.28%) 2.65 2.61 - 2.70 0.3244 times
Tue 19 May 2026 2.63 (-1.87%) 2.69 2.62 - 2.70 0.2147 times
Mon 18 May 2026 2.68 (0.37%) 2.66 2.62 - 2.72 0.4382 times
Fri 15 May 2026 2.67 (-3.26%) 2.69 2.61 - 2.73 0.6218 times
Thu 14 May 2026 2.76 (0.36%) 2.78 2.74 - 2.80 0.3271 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.04 and 2.68

Weekly Target 11.93
Weekly Target 22.14
Weekly Target 32.5666666666667
Weekly Target 42.78
Weekly Target 53.21

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 3.0395 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.7349 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.4286 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.6585 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.9699 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.5365 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.5445 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5963 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.9197 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5714 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.9384 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.04 and 2.68

Monthly Target 11.93
Monthly Target 22.14
Monthly Target 32.5666666666667
Monthly Target 42.78
Monthly Target 53.21

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.8853 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7624 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.5185 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.3473 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0826 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.0158 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5816 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5343 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6885 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.5837 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.4984 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.6
50 day DMA 2.56
100 day DMA 2.43
150 day DMA 2.21
200 day DMA 2.09

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.582.63
12 day EMA2.592.632.66
20 day EMA2.62.632.65
35 day EMA2.62.612.62
50 day EMA2.542.552.55

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.62.65
12 day SMA2.632.672.69
20 day SMA2.662.672.67
35 day SMA2.62.62.6
50 day SMA2.562.562.56
100 day SMA2.432.432.42
150 day SMA2.212.22.2
200 day SMA2.092.082.08
Back to top | Use Dark Theme