DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.54 and 2.66

Daily Target 12.44
Daily Target 22.51
Daily Target 32.56
Daily Target 42.63
Daily Target 52.68

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (2.79%) 2.52 2.49 - 2.61 1.4188 times
Thu 19 February 2026 2.51 (2.03%) 2.45 2.43 - 2.58 1.4753 times
Wed 18 February 2026 2.46 (2.07%) 2.42 2.41 - 2.52 1.0986 times
Tue 17 February 2026 2.41 (0.84%) 2.36 2.35 - 2.43 0.7723 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.9549 times
Fri 13 February 2026 2.39 (2.14%) 2.34 2.30 - 2.42 0.9549 times
Thu 12 February 2026 2.34 (-4.1%) 2.44 2.30 - 2.53 0.9635 times
Wed 11 February 2026 2.44 (4.27%) 2.36 2.36 - 2.44 1.2148 times
Tue 10 February 2026 2.34 (-0.43%) 2.31 2.31 - 2.37 0.6913 times
Mon 09 February 2026 2.35 (2.62%) 2.30 2.25 - 2.35 0.4555 times
Fri 06 February 2026 2.29 (5.53%) 2.20 2.19 - 2.31 0.4822 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.47 and 2.73

Weekly Target 12.25
Weekly Target 22.42
Weekly Target 32.5133333333333
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.5378 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.3082 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.3814 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.9177 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.4372 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 1.038 times
Fri 16 January 2026 2.05 (10.22%) 1.86 1.83 - 2.18 1.3089 times
Fri 09 January 2026 1.86 (10.71%) 1.73 1.70 - 1.90 0.9175 times
Fri 02 January 2026 1.68 (-0.59%) 1.69 1.64 - 1.72 0.9459 times
Mon 29 December 2025 1.69 (-0.59%) 1.69 1.67 - 1.72 0.2074 times
Fri 26 December 2025 1.70 (1.8%) 1.70 1.67 - 1.74 0.7485 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.38 and 2.82

Monthly Target 12.01
Monthly Target 22.3
Monthly Target 32.4533333333333
Monthly Target 42.74
Monthly Target 52.89

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (11.21%) 2.27 2.17 - 2.61 1.3396 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.5906 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.4924 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.8545 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.785 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 1.0116 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.8576 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.7323 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.6841 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.6524 times
Wed 30 April 2025 1.46 (-6.41%) 1.56 1.27 - 1.62 0.6499 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.39
20 day DMA 2.34
35 day DMA 2.16
50 day DMA 2.03
100 day DMA 1.89
150 day DMA 1.82
200 day DMA 1.75

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.442.41
12 day EMA2.42.372.35
20 day EMA2.342.312.29
35 day EMA2.222.22.18
50 day EMA2.082.062.04

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.432.4
12 day SMA2.392.362.34
20 day SMA2.342.322.3
35 day SMA2.162.142.11
50 day SMA2.032.022
100 day SMA1.891.881.87
150 day SMA1.821.811.81
200 day SMA1.751.741.74
Back to top | Use Dark Theme