DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 3.13 and 3.16 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.1466666666667 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.18 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.15 (-0.32%) |
3.16 |
3.13 - 3.16 |
0.9863 times |
Thu 16 May 2024 |
3.16 (1.61%) |
3.11 |
3.09 - 3.16 |
1.3335 times |
Wed 15 May 2024 |
3.11 (-0.96%) |
3.14 |
3.09 - 3.14 |
0.9349 times |
Tue 14 May 2024 |
3.14 (-0.95%) |
3.16 |
3.12 - 3.18 |
1.3112 times |
Mon 13 May 2024 |
3.17 (2.92%) |
3.13 |
3.13 - 3.19 |
1.1279 times |
Fri 10 May 2024 |
3.08 (-2.53%) |
3.16 |
3.08 - 3.19 |
1.0479 times |
Thu 09 May 2024 |
3.16 (1.28%) |
3.14 |
3.10 - 3.17 |
1.1083 times |
Wed 08 May 2024 |
3.12 (1.63%) |
3.04 |
3.04 - 3.13 |
0.8739 times |
Tue 07 May 2024 |
3.07 (1.99%) |
3.02 |
3.02 - 3.10 |
0.9063 times |
Mon 06 May 2024 |
3.01 (0.33%) |
3.00 |
2.99 - 3.02 |
0.3696 times |
Fri 03 May 2024 |
3.00 (-0.66%) |
3.03 |
3.00 - 3.03 |
0.4278 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 3.12 and 3.22 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.15 (2.27%) |
3.13 |
3.09 - 3.19 |
1.6051 times |
Fri 10 May 2024 |
3.08 (2.67%) |
3.00 |
2.99 - 3.19 |
1.2139 times |
Fri 03 May 2024 |
3.00 (1.69%) |
2.97 |
2.92 - 3.04 |
0.9516 times |
Fri 26 April 2024 |
2.95 (1.72%) |
2.90 |
2.87 - 2.96 |
0.6342 times |
Fri 19 April 2024 |
2.90 (-0.34%) |
2.89 |
2.86 - 2.94 |
0.8151 times |
Fri 12 April 2024 |
2.91 (-1.36%) |
2.94 |
2.85 - 2.95 |
0.8224 times |
Fri 05 April 2024 |
2.95 (2.08%) |
2.90 |
2.81 - 2.97 |
0.9015 times |
Thu 28 March 2024 |
2.89 (-1.7%) |
2.93 |
2.87 - 2.94 |
0.7342 times |
Fri 22 March 2024 |
2.94 (-1.67%) |
2.98 |
2.90 - 3.00 |
0.7439 times |
Fri 15 March 2024 |
2.99 (-0.99%) |
3.01 |
2.96 - 3.09 |
1.5781 times |
Fri 08 March 2024 |
3.02 (-2.58%) |
3.05 |
2.86 - 3.06 |
1.4419 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 3.04 and 3.31 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.0866666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.15 (6.06%) |
2.97 |
2.92 - 3.19 |
0.732 times |
Tue 30 April 2024 |
2.97 (2.77%) |
2.90 |
2.81 - 3.00 |
0.7822 times |
Thu 28 March 2024 |
2.89 (-5.25%) |
3.05 |
2.86 - 3.14 |
1.1257 times |
Thu 29 February 2024 |
3.05 (1.33%) |
3.01 |
2.81 - 3.14 |
1.1914 times |
Wed 31 January 2024 |
3.01 (1.35%) |
2.97 |
2.93 - 3.21 |
1.4612 times |
Fri 29 December 2023 |
2.97 (-13.16%) |
3.43 |
2.82 - 3.48 |
1.483 times |
Thu 30 November 2023 |
3.42 (5.23%) |
3.26 |
3.01 - 3.57 |
1.0201 times |
Tue 31 October 2023 |
3.25 (-6.34%) |
3.47 |
3.23 - 3.52 |
0.5646 times |
Fri 29 September 2023 |
3.47 (-3.88%) |
3.62 |
3.38 - 3.67 |
0.5176 times |
Thu 31 August 2023 |
3.61 (-7.44%) |
3.70 |
3.55 - 3.98 |
1.1223 times |
Mon 31 July 2023 |
3.90 (5.69%) |
3.65 |
3.58 - 3.95 |
0.7634 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.1 | | 20 day DMA | 3.03 | | 35 day DMA | 2.97 | | 50 day DMA | 2.97 | | 100 day DMA | 2.98 | | 150 day DMA | 3.05 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.13 | 3.12 | | 12 day EMA | 3.09 | 3.08 | 3.07 | | 20 day EMA | 3.07 | 3.06 | 3.05 | | 35 day EMA | 3.03 | 3.02 | 3.01 | | 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.13 | 3.13 | | 12 day SMA | 3.1 | 3.08 | 3.07 | | 20 day SMA | 3.03 | 3.02 | 3.01 | | 35 day SMA | 2.97 | 2.97 | 2.96 | | 50 day SMA | 2.97 | 2.97 | 2.96 | | 100 day SMA | 2.98 | 2.98 | 2.98 | | 150 day SMA | 3.05 | 3.06 | 3.06 | | 200 day SMA | 3.18 | 3.18 | 3.19 |
|
|
