DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.62 and 1.66 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.69 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (-0.61%) |
1.65 |
1.63 - 1.67 |
0.7098 times |
Thu 28 August 2025 |
1.65 (0.61%) |
1.64 |
1.63 - 1.65 |
0.4681 times |
Wed 27 August 2025 |
1.64 (-1.2%) |
1.65 |
1.64 - 1.67 |
0.4963 times |
Tue 26 August 2025 |
1.66 (1.22%) |
1.64 |
1.63 - 1.67 |
0.4268 times |
Mon 25 August 2025 |
1.64 (1.86%) |
1.62 |
1.60 - 1.70 |
2.1282 times |
Fri 22 August 2025 |
1.61 (-0.62%) |
1.62 |
1.60 - 1.65 |
0.7456 times |
Thu 21 August 2025 |
1.62 (3.85%) |
1.54 |
1.54 - 1.62 |
0.8746 times |
Wed 20 August 2025 |
1.56 (0.65%) |
1.55 |
1.55 - 1.59 |
0.7602 times |
Tue 19 August 2025 |
1.55 (-4.91%) |
1.64 |
1.55 - 1.64 |
1.0847 times |
Mon 18 August 2025 |
1.63 (5.16%) |
1.55 |
1.55 - 1.69 |
2.3057 times |
Fri 15 August 2025 |
1.55 (-1.27%) |
1.56 |
1.53 - 1.58 |
0.4979 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.62 and 1.72 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.6466666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (1.86%) |
1.62 |
1.60 - 1.70 |
1.3135 times |
Fri 22 August 2025 |
1.61 (3.87%) |
1.55 |
1.54 - 1.69 |
1.7923 times |
Fri 15 August 2025 |
1.55 (-0.64%) |
1.55 |
1.51 - 1.60 |
0.9981 times |
Fri 08 August 2025 |
1.56 (4.7%) |
1.52 |
1.52 - 1.58 |
0.4775 times |
Fri 01 August 2025 |
1.49 (-8.59%) |
1.67 |
1.48 - 1.67 |
0.8175 times |
Fri 25 July 2025 |
1.63 (1.87%) |
1.60 |
1.55 - 1.68 |
1.0759 times |
Fri 18 July 2025 |
1.60 (-1.23%) |
1.64 |
1.56 - 1.68 |
0.938 times |
Fri 11 July 2025 |
1.62 (6.58%) |
1.51 |
1.48 - 1.64 |
1.0755 times |
Thu 03 July 2025 |
1.52 (0.66%) |
1.51 |
1.46 - 1.53 |
0.6644 times |
Fri 27 June 2025 |
1.51 (-3.82%) |
1.56 |
1.51 - 1.64 |
0.8472 times |
Fri 20 June 2025 |
1.57 (-6.55%) |
1.60 |
1.56 - 1.69 |
0.7108 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.56 and 1.78 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.6066666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (7.19%) |
1.53 |
1.48 - 1.70 |
0.8727 times |
Thu 31 July 2025 |
1.53 (4.79%) |
1.47 |
1.46 - 1.68 |
0.7801 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.7287 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.695 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.6923 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.7136 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.7783 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
0.9732 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.493 times |
Tue 26 November 2024 |
1.81 (-21.3%) |
2.28 |
1.79 - 2.30 |
2.2729 times |
Thu 31 October 2024 |
2.30 (-10.51%) |
2.57 |
2.16 - 2.58 |
1.658 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.61 | | 20 day DMA | 1.58 | | 35 day DMA | 1.59 | | 50 day DMA | 1.58 | | 100 day DMA | 1.53 | | 150 day DMA | 1.61 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.63 | | 12 day EMA | 1.62 | 1.62 | 1.61 | | 20 day EMA | 1.6 | 1.6 | 1.6 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.64 | 1.63 | | 12 day SMA | 1.61 | 1.6 | 1.6 | | 20 day SMA | 1.58 | 1.58 | 1.57 | | 35 day SMA | 1.59 | 1.59 | 1.59 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.69 | 1.69 | 1.7 |
|
|
