MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 45.96 and 46.31 | Daily Target 1 | 45.88 | | Daily Target 2 | 46.04 | | Daily Target 3 | 46.226666666667 | | Daily Target 4 | 46.39 | | Daily Target 5 | 46.58 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.21 (0.3%) |
46.27 |
46.06 - 46.41 |
0.6207 times |
Thu 23 October 2025 |
46.07 (0.77%) |
45.66 |
45.66 - 46.69 |
1.4746 times |
Wed 22 October 2025 |
45.72 (-1.08%) |
46.18 |
45.54 - 46.38 |
0.7034 times |
Tue 21 October 2025 |
46.22 (3.12%) |
45.27 |
45.04 - 46.40 |
1.5052 times |
Mon 20 October 2025 |
44.82 (0.11%) |
45.32 |
44.68 - 45.32 |
0.9386 times |
Fri 17 October 2025 |
44.77 (0.04%) |
44.53 |
44.35 - 44.89 |
0.8533 times |
Thu 16 October 2025 |
44.75 (-0.2%) |
44.68 |
44.33 - 44.91 |
1.3095 times |
Wed 15 October 2025 |
44.84 (-0.31%) |
45.09 |
44.31 - 45.33 |
0.9948 times |
Tue 14 October 2025 |
44.98 (2.37%) |
43.27 |
43.11 - 45.10 |
1.1567 times |
Mon 13 October 2025 |
43.94 (-5.61%) |
44.12 |
43.80 - 44.53 |
0.4433 times |
Tue 07 October 2025 |
46.55 (-5.39%) |
49.00 |
46.44 - 49.18 |
2.316 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 45.45 and 47.46 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 45.86 | | Weekly Target 4 | 47.04 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.21 (3.22%) |
45.32 |
44.68 - 46.69 |
1.0477 times |
Fri 17 October 2025 |
44.77 (-3.82%) |
44.12 |
43.11 - 45.33 |
0.9508 times |
Tue 07 October 2025 |
46.55 (-5%) |
49.32 |
46.44 - 49.80 |
0.6241 times |
Fri 03 October 2025 |
49.00 (5.11%) |
46.84 |
46.36 - 49.00 |
1.1762 times |
Fri 26 September 2025 |
46.62 (-0.68%) |
46.74 |
45.58 - 46.93 |
1.1361 times |
Fri 19 September 2025 |
46.94 (1.21%) |
46.50 |
46.09 - 47.79 |
1.224 times |
Fri 12 September 2025 |
46.38 (1.09%) |
45.99 |
45.17 - 46.96 |
1.2084 times |
Fri 05 September 2025 |
45.88 (-0.04%) |
45.13 |
44.83 - 46.08 |
1.6476 times |
Fri 29 August 2025 |
45.90 (0%) |
45.62 |
45.62 - 46.23 |
0.1925 times |
Fri 29 August 2025 |
45.90 (-0.39%) |
45.96 |
45.48 - 46.75 |
0.7927 times |
Fri 22 August 2025 |
46.08 (3.99%) |
44.03 |
43.67 - 46.19 |
0.7425 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 41.32 and 48.01 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 46.373333333333 | | Monthly Target 4 | 49.64 | | Monthly Target 5 | 53.06 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.21 (-2.47%) |
47.35 |
43.11 - 49.80 |
0.6037 times |
Tue 30 September 2025 |
47.38 (3.22%) |
45.13 |
44.83 - 47.79 |
1.0498 times |
Fri 29 August 2025 |
45.90 (11.95%) |
42.51 |
40.75 - 46.75 |
0.7769 times |
Thu 31 July 2025 |
41.00 (6.19%) |
38.74 |
38.49 - 43.64 |
0.8515 times |
Mon 30 June 2025 |
38.61 (6.42%) |
35.86 |
35.34 - 39.03 |
0.7664 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.4523 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.2725 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.0783 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.297 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8518 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.5698 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 45.81 | | 12 day DMA | 45.67 | | 20 day DMA | 46.33 | | 35 day DMA | 46.3 | | 50 day DMA | 45.99 | | 100 day DMA | 43.01 | | 150 day DMA | 40.14 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.88 | 45.71 | 45.53 | | 12 day EMA | 45.9 | 45.84 | 45.8 | | 20 day EMA | 46 | 45.98 | 45.97 | | 35 day EMA | 45.87 | 45.85 | 45.84 | | 50 day EMA | 45.71 | 45.69 | 45.67 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.81 | 45.52 | 45.26 | | 12 day SMA | 45.67 | 45.91 | 46.11 | | 20 day SMA | 46.33 | 46.33 | 46.35 | | 35 day SMA | 46.3 | 46.28 | 46.27 | | 50 day SMA | 45.99 | 45.95 | 45.87 | | 100 day SMA | 43.01 | 42.91 | 42.82 | | 150 day SMA | 40.14 | 40.08 | 40.01 | | 200 day SMA | 39.82 | 39.79 | 39.77 |
|
|
