MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 32.17 and 32.78 | Daily Target 1 | 31.74 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.346666666667 | | Daily Target 4 | 32.6 | | Daily Target 5 | 32.96 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.25 (0.31%) |
32.22 |
32.09 - 32.70 |
1.3976 times |
Wed 16 April 2025 |
32.15 (0%) |
32.67 |
31.75 - 32.76 |
0 times |
Wed 16 April 2025 |
32.15 (0%) |
32.67 |
31.75 - 32.75 |
0.6478 times |
Wed 16 April 2025 |
32.15 (0%) |
32.67 |
31.75 - 32.76 |
0 times |
Wed 16 April 2025 |
32.15 (-0.53%) |
32.67 |
31.75 - 32.76 |
0 times |
Tue 15 April 2025 |
32.32 (-1.43%) |
32.40 |
31.93 - 33.33 |
0.996 times |
Mon 14 April 2025 |
32.79 (1.8%) |
32.68 |
31.73 - 32.98 |
2.0477 times |
Fri 11 April 2025 |
32.21 (0.25%) |
31.99 |
31.47 - 32.34 |
1.2546 times |
Thu 10 April 2025 |
32.13 (-4.52%) |
32.31 |
31.39 - 32.52 |
1.8264 times |
Wed 09 April 2025 |
33.65 (9.18%) |
30.71 |
30.65 - 33.95 |
1.8299 times |
Tue 08 April 2025 |
30.82 (-2.38%) |
32.07 |
30.39 - 32.54 |
1.3472 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 31.5 and 32.51 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 32.253333333333 | | Weekly Target 4 | 32.76 | | Weekly Target 5 | 33.26 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.25 (0.31%) |
32.67 |
31.75 - 32.76 |
0.3225 times |
Wed 16 April 2025 |
32.15 (0%) |
32.67 |
31.75 - 32.75 |
0.1495 times |
Wed 16 April 2025 |
32.15 (0%) |
32.67 |
31.75 - 32.76 |
0 times |
Wed 16 April 2025 |
32.15 (-0.19%) |
32.68 |
31.73 - 33.33 |
0.7024 times |
Fri 11 April 2025 |
32.21 (-0.8%) |
31.09 |
30.39 - 33.95 |
1.8464 times |
Fri 04 April 2025 |
32.47 (-4.5%) |
33.42 |
31.26 - 34.80 |
1.5674 times |
Fri 28 March 2025 |
34.00 (-6.64%) |
36.87 |
33.93 - 37.70 |
0.6488 times |
Fri 21 March 2025 |
36.42 (0.05%) |
36.50 |
35.40 - 37.30 |
1.235 times |
Fri 14 March 2025 |
36.40 (-4.26%) |
37.55 |
35.41 - 38.75 |
1.8169 times |
Fri 07 March 2025 |
38.02 (4.36%) |
36.82 |
33.30 - 38.08 |
1.7111 times |
Fri 28 February 2025 |
36.43 (-4.33%) |
38.25 |
35.68 - 38.85 |
1.7486 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 29.12 and 33.53 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 30.16 | | Monthly Target 3 | 32.48 | | Monthly Target 4 | 34.57 | | Monthly Target 5 | 36.89 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.25 (-5.12%) |
34.07 |
30.39 - 34.80 |
0.8252 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.1006 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.3238 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8694 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.5816 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.1295 times |
Thu 31 October 2024 |
39.47 (-3.83%) |
40.99 |
39.40 - 44.30 |
0.9515 times |
Mon 30 September 2024 |
41.04 (-2.36%) |
41.58 |
38.05 - 43.54 |
0.9277 times |
Fri 30 August 2024 |
42.03 (-5.27%) |
43.90 |
38.01 - 44.39 |
1.3647 times |
Wed 31 July 2024 |
44.37 (5.89%) |
42.75 |
41.43 - 46.44 |
0.926 times |
Fri 28 June 2024 |
41.90 (-7.32%) |
45.35 |
40.83 - 45.52 |
0.803 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 32.2 | | 20 day DMA | 33.19 | | 35 day DMA | 34.61 | | 50 day DMA | 35.72 | | 100 day DMA | 38.87 | | 150 day DMA | 39.91 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.22 | 32.21 | 32.24 | | 12 day EMA | 32.56 | 32.62 | 32.71 | | 20 day EMA | 33.21 | 33.31 | 33.43 | | 35 day EMA | 34.34 | 34.46 | 34.6 | | 50 day EMA | 35.58 | 35.72 | 35.87 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 32.18 | 32.31 | | 12 day SMA | 32.2 | 32.21 | 32.3 | | 20 day SMA | 33.19 | 33.4 | 33.6 | | 35 day SMA | 34.61 | 34.73 | 34.87 | | 50 day SMA | 35.72 | 35.84 | 35.98 | | 100 day SMA | 38.87 | 38.97 | 39.08 | | 150 day SMA | 39.91 | 39.96 | 40.01 | | 200 day SMA | 40.39 | 40.44 | 40.49 |
|
|
