Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 63.63 and 65.73
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 67.45 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.76 (-2.06%) | 66.00 | 64.59 - 66.69 | 1.6945 times | Thu 28 May 2026 | 66.12 (-0.36%) | 66.00 | 65.54 - 66.65 | 0.9564 times | Wed 27 May 2026 | 66.36 (1.78%) | 66.00 | 66.00 - 66.95 | 0.8336 times | Tue 26 May 2026 | 65.20 (0.96%) | 65.00 | 64.82 - 65.85 | 0.9267 times | Fri 22 May 2026 | 64.58 (2.36%) | 63.83 | 63.58 - 64.75 | 0.8828 times | Thu 21 May 2026 | 63.09 (3.49%) | 60.38 | 60.10 - 63.25 | 0.9327 times | Wed 20 May 2026 | 60.96 (2.59%) | 59.52 | 59.05 - 60.99 | 0.9673 times | Tue 19 May 2026 | 59.42 (-0.29%) | 59.70 | 58.12 - 59.90 | 0.9299 times | Mon 18 May 2026 | 59.59 (-1.34%) | 60.58 | 59.35 - 60.58 | 0.6766 times | Fri 15 May 2026 | 60.40 (-4.63%) | 62.10 | 59.76 - 62.10 | 1.1995 times | Thu 14 May 2026 | 63.33 (1.46%) | 62.71 | 62.71 - 64.35 | 1.1834 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.5 and 65.86
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.7019 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.6984 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.9412 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.5981 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 0.9382 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.9179 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.1945 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.1383 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.1053 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.7663 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.3972 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 61.12 and 70.59
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 63.063333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9006 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0353 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.0622 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7172 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8403 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8553 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8314 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.942 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0436 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7723 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8465 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.52 |
| 35 day DMA | 61.74 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.86 |
| 150 day DMA | 55.98 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.97 | 64.4 |
| 12 day EMA | 63.7 | 63.51 | 63.03 |
| 20 day EMA | 62.85 | 62.65 | 62.29 |
| 35 day EMA | 61.26 | 61.05 | 60.75 |
| 50 day EMA | 59.99 | 59.8 | 59.54 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.07 | 64.04 |
| 12 day SMA | 63.02 | 62.81 | 62.52 |
| 20 day SMA | 62.52 | 62.32 | 62.2 |
| 35 day SMA | 61.74 | 61.54 | 61.3 |
| 50 day SMA | 59.8 | 59.56 | 59.36 |
| 100 day SMA | 58.86 | 58.78 | 58.67 |
| 150 day SMA | 55.98 | 55.86 | 55.72 |
| 200 day SMA | 53.47 | 53.36 | 53.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.