Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 64.03 and 65.79
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.493333333333 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 67.25 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.92 (-2.62%) | 66.05 | 64.90 - 66.66 | 0.7641 times | Thu 19 February 2026 | 66.67 (-0.25%) | 66.40 | 65.54 - 66.78 | 0.6285 times | Wed 18 February 2026 | 66.84 (0.03%) | 67.63 | 66.54 - 68.21 | 0.6975 times | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 1.4746 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 2.1525 times | Fri 13 February 2026 | 68.73 (18.87%) | 63.19 | 63.01 - 69.94 | 2.1533 times | Thu 12 February 2026 | 57.82 (0.07%) | 57.78 | 56.71 - 58.26 | 0.6911 times | Wed 11 February 2026 | 57.78 (2.77%) | 56.48 | 56.37 - 57.89 | 0.6996 times | Tue 10 February 2026 | 56.22 (3.27%) | 54.90 | 54.89 - 56.24 | 0.4122 times | Mon 09 February 2026 | 54.44 (0.78%) | 54.20 | 54.02 - 54.67 | 0.3266 times | Fri 06 February 2026 | 54.02 (2.6%) | 52.65 | 52.65 - 54.09 | 0.3933 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.26 and 66.57
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.7692 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 1.0683 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 2.1255 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.2779 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.8281 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.8411 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.8652 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.8662 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.2872 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.0712 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.5274 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 57.89 and 76.97
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.92 (26.95%) | 51.21 | 50.86 - 69.94 | 1.5188 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8549 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8701 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8458 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9583 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0616 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7856 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8612 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.775 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4687 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.2868 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 61.3 |
| 20 day DMA | 57.74 |
| 35 day DMA | 56.73 |
| 50 day DMA | 55.71 |
| 100 day DMA | 51.64 |
| 150 day DMA | 49.23 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.7 | 65.22 |
| 12 day EMA | 62.41 | 61.95 | 61.09 |
| 20 day EMA | 60.04 | 59.53 | 58.78 |
| 35 day EMA | 57.7 | 57.28 | 56.73 |
| 50 day EMA | 56.26 | 55.91 | 55.47 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 67.56 | 65.79 |
| 12 day SMA | 61.3 | 60.34 | 59.08 |
| 20 day SMA | 57.74 | 57.16 | 56.5 |
| 35 day SMA | 56.73 | 56.39 | 56.03 |
| 50 day SMA | 55.71 | 55.39 | 55.05 |
| 100 day SMA | 51.64 | 51.46 | 51.25 |
| 150 day SMA | 49.23 | 49.08 | 48.92 |
| 200 day SMA | 46.29 | 46.14 | 45.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.