Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 66.8 and 68.43
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.09 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 68.72 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.56 (1.92%) | 66.08 | 66.04 - 67.67 | 1.1597 times | Wed 15 July 2026 | 66.29 (2.63%) | 65.05 | 64.78 - 66.42 | 0.9407 times | Tue 14 July 2026 | 64.59 (0.81%) | 64.88 | 63.78 - 65.13 | 0.9374 times | Mon 13 July 2026 | 64.07 (-0.33%) | 64.27 | 63.81 - 64.90 | 0.6424 times | Fri 10 July 2026 | 64.28 (0.09%) | 64.42 | 63.81 - 64.97 | 0.607 times | Thu 09 July 2026 | 64.22 (1.99%) | 64.00 | 63.60 - 64.75 | 0.7864 times | Wed 08 July 2026 | 62.97 (-2.07%) | 62.34 | 62.04 - 64.45 | 1.0182 times | Tue 07 July 2026 | 64.30 (-2.1%) | 65.04 | 64.26 - 66.00 | 1.1969 times | Mon 06 July 2026 | 65.68 (4.77%) | 63.82 | 63.82 - 65.82 | 1.4202 times | Thu 02 July 2026 | 62.69 (-0.6%) | 64.07 | 61.88 - 65.00 | 1.2911 times | Wed 01 July 2026 | 63.07 (-3.94%) | 65.70 | 63.03 - 65.70 | 0.7148 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.67 and 69.56
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.56 (5.1%) | 64.27 | 63.78 - 67.67 | 0.7994 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0924 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9406 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0004 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9833 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9124 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1511 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9354 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.9308 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.2543 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.7971 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.72 and 70.51
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.56 (2.89%) | 65.70 | 61.88 - 67.67 | 0.3806 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7444 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9766 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1226 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1518 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8621 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9112 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9275 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9016 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0215 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1316 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 64.62 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.41 |
| 50 day DMA | 64.46 |
| 100 day DMA | 61.59 |
| 150 day DMA | 59.63 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 64.94 | 64.26 |
| 12 day EMA | 65.11 | 64.66 | 64.36 |
| 20 day EMA | 64.95 | 64.67 | 64.5 |
| 35 day EMA | 64.48 | 64.3 | 64.18 |
| 50 day EMA | 64.29 | 64.16 | 64.07 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 64.69 | 64.03 |
| 12 day SMA | 64.62 | 64.38 | 64.24 |
| 20 day SMA | 64.74 | 64.64 | 64.67 |
| 35 day SMA | 65.41 | 65.35 | 65.3 |
| 50 day SMA | 64.46 | 64.31 | 64.18 |
| 100 day SMA | 61.59 | 61.57 | 61.57 |
| 150 day SMA | 59.63 | 59.51 | 59.4 |
| 200 day SMA | 56.62 | 56.51 | 56.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.