Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 64.77 and 66.03
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.763333333333 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.02 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.57 (-0.44%) | 65.98 | 65.23 - 66.49 | 1.1952 times | Fri 28 August 2026 | 65.86 (0.23%) | 66.22 | 65.41 - 66.41 | 0.7374 times | Thu 27 August 2026 | 65.71 (-0.44%) | 66.25 | 64.75 - 66.65 | 0.8773 times | Wed 26 August 2026 | 66.00 (-0.2%) | 65.80 | 65.08 - 66.04 | 1.3225 times | Tue 25 August 2026 | 66.13 (-2.46%) | 68.00 | 65.92 - 68.25 | 1.3262 times | Mon 24 August 2026 | 67.80 (-7.19%) | 71.77 | 67.34 - 72.14 | 1.7477 times | Fri 21 August 2026 | 73.05 (3.78%) | 71.13 | 70.89 - 73.22 | 0.8125 times | Thu 20 August 2026 | 70.39 (-0.87%) | 70.17 | 69.43 - 70.80 | 0.7597 times | Wed 19 August 2026 | 71.01 (1.05%) | 70.88 | 70.72 - 71.99 | 0.5298 times | Tue 18 August 2026 | 70.27 (-1.43%) | 70.91 | 70.25 - 71.47 | 0.6917 times | Mon 17 August 2026 | 71.29 (1.49%) | 70.24 | 70.20 - 71.69 | 0.9206 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 64.77 and 66.03
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.57 (-0.44%) | 65.98 | 65.23 - 66.49 | 0.2896 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.4566 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.9 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7681 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.5118 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.6084 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.221 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.1644 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.0067 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0734 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9243 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.93 and 69.4
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.7934 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.8861 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7204 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9451 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0864 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1147 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8021 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8818 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8976 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8725 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9886 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 68.61 |
| 20 day DMA | 69.16 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67.17 |
| 100 day DMA | 65.13 |
| 150 day DMA | 62.77 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.73 | 67.16 |
| 12 day EMA | 67.69 | 68.07 | 68.47 |
| 20 day EMA | 68.11 | 68.38 | 68.64 |
| 35 day EMA | 67.75 | 67.88 | 68 |
| 50 day EMA | 66.92 | 66.98 | 67.03 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.3 | 67.74 |
| 12 day SMA | 68.61 | 68.98 | 69.3 |
| 20 day SMA | 69.16 | 69.27 | 69.41 |
| 35 day SMA | 68.39 | 68.36 | 68.31 |
| 50 day SMA | 67.17 | 67.18 | 67.17 |
| 100 day SMA | 65.13 | 65.05 | 64.97 |
| 150 day SMA | 62.77 | 62.68 | 62.6 |
| 200 day SMA | 60.15 | 60.07 | 59.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.