MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 41.22 and 42.1 | Daily Target 1 | 40.97 | | Daily Target 2 | 41.46 | | Daily Target 3 | 41.846666666667 | | Daily Target 4 | 42.34 | | Daily Target 5 | 42.73 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.96 (-1.29%) |
42.14 |
41.35 - 42.23 |
0.6515 times |
Thu 10 July 2025 |
42.51 (0.66%) |
42.43 |
42.23 - 43.17 |
0.8524 times |
Wed 09 July 2025 |
42.23 (1.42%) |
42.01 |
41.66 - 42.29 |
0.9212 times |
Tue 08 July 2025 |
41.64 (1.78%) |
41.11 |
41.08 - 42.31 |
0.9522 times |
Mon 07 July 2025 |
40.91 (-1.71%) |
40.90 |
40.44 - 41.32 |
0.7099 times |
Thu 03 July 2025 |
41.62 (-0.31%) |
41.92 |
41.34 - 42.00 |
0.6072 times |
Wed 02 July 2025 |
41.75 (4.3%) |
39.93 |
39.83 - 41.79 |
1.3537 times |
Tue 01 July 2025 |
40.03 (3.68%) |
38.74 |
38.49 - 40.63 |
1.1805 times |
Mon 30 June 2025 |
38.61 (0.42%) |
38.46 |
38.22 - 38.68 |
0.977 times |
Fri 27 June 2025 |
38.45 (0.44%) |
38.26 |
37.87 - 39.03 |
1.7944 times |
Thu 26 June 2025 |
38.28 (2.03%) |
37.56 |
37.56 - 38.29 |
0.6679 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 41.2 and 43.93 | Weekly Target 1 | 39.13 | | Weekly Target 2 | 40.54 | | Weekly Target 3 | 41.856666666667 | | Weekly Target 4 | 43.27 | | Weekly Target 5 | 44.59 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.96 (0.82%) |
40.90 |
40.44 - 43.17 |
0.7281 times |
Thu 03 July 2025 |
41.62 (8.24%) |
38.46 |
38.22 - 42.00 |
0.7337 times |
Fri 27 June 2025 |
38.45 (3.36%) |
36.85 |
36.74 - 39.03 |
0.823 times |
Fri 20 June 2025 |
37.20 (-0.32%) |
37.67 |
36.99 - 37.89 |
0.4999 times |
Fri 13 June 2025 |
37.32 (1.91%) |
36.83 |
36.80 - 38.96 |
0.9794 times |
Fri 06 June 2025 |
36.62 (0.94%) |
35.86 |
35.34 - 37.03 |
0.865 times |
Fri 30 May 2025 |
36.28 (2.34%) |
36.19 |
35.95 - 36.65 |
0.9821 times |
Fri 23 May 2025 |
35.45 (-3.38%) |
35.91 |
34.94 - 37.05 |
1.6304 times |
Fri 16 May 2025 |
36.69 (5.43%) |
36.14 |
35.75 - 37.58 |
1.6397 times |
Fri 09 May 2025 |
34.80 (5.26%) |
33.11 |
32.54 - 35.15 |
1.1187 times |
Fri 02 May 2025 |
33.06 (-2.94%) |
34.26 |
33.03 - 35.78 |
1.6382 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 40.23 and 44.91 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 39.24 | | Monthly Target 3 | 41.206666666667 | | Monthly Target 4 | 43.92 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.96 (8.68%) |
38.74 |
38.49 - 43.17 |
0.307 times |
Mon 30 June 2025 |
38.61 (6.42%) |
35.86 |
35.34 - 39.03 |
0.7965 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.5093 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.3225 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.1206 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.3479 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8852 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.5922 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.1501 times |
Thu 31 October 2024 |
39.47 (-3.83%) |
40.99 |
39.40 - 44.30 |
0.9688 times |
Mon 30 September 2024 |
41.04 (-2.36%) |
41.58 |
38.05 - 43.54 |
0.9446 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 41.85 | | 12 day DMA | 40.46 | | 20 day DMA | 39.34 | | 35 day DMA | 38.05 | | 50 day DMA | 37.18 | | 100 day DMA | 36.17 | | 150 day DMA | 37.93 | | 200 day DMA | 39.04 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.81 | 41.74 | 41.36 | | 12 day EMA | 40.72 | 40.5 | 40.13 | | 20 day EMA | 39.75 | 39.52 | 39.21 | | 35 day EMA | 38.48 | 38.28 | 38.03 | | 50 day EMA | 37.35 | 37.16 | 36.94 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.85 | 41.78 | 41.63 | | 12 day SMA | 40.46 | 40.1 | 39.67 | | 20 day SMA | 39.34 | 39.17 | 38.9 | | 35 day SMA | 38.05 | 37.89 | 37.73 | | 50 day SMA | 37.18 | 37.02 | 36.85 | | 100 day SMA | 36.17 | 36.15 | 36.11 | | 150 day SMA | 37.93 | 37.94 | 37.95 | | 200 day SMA | 39.04 | 39.04 | 39.04 |
|
|
