Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 64.52 and 65.6
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.74 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.82 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (0.54%) | 64.57 | 64.11 - 65.19 | 0.6855 times | Fri 02 October 2026 | 64.57 (0.17%) | 64.88 | 63.85 - 65.20 | 0.7217 times | Thu 01 October 2026 | 64.46 (1.24%) | 63.55 | 63.32 - 64.59 | 1.41 times | Wed 30 September 2026 | 63.67 (-1.38%) | 64.91 | 63.67 - 64.92 | 1.1377 times | Tue 29 September 2026 | 64.56 (-0.12%) | 64.76 | 63.73 - 65.00 | 0.7797 times | Mon 28 September 2026 | 64.64 (-0.54%) | 64.08 | 64.05 - 65.30 | 1.0823 times | Fri 25 September 2026 | 64.99 (4.45%) | 63.00 | 62.30 - 65.03 | 0.8057 times | Thu 24 September 2026 | 62.22 (-2.37%) | 63.56 | 61.72 - 63.78 | 1.2449 times | Wed 23 September 2026 | 63.73 (-0.09%) | 63.18 | 62.36 - 64.59 | 1.2781 times | Tue 22 September 2026 | 63.79 (1.24%) | 63.82 | 63.06 - 64.13 | 0.8544 times | Mon 21 September 2026 | 63.01 (-0.22%) | 63.71 | 62.78 - 63.81 | 0.9269 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 64.52 and 65.6
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.74 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (0.54%) | 64.57 | 64.11 - 65.19 | 0.1339 times | Fri 02 October 2026 | 64.57 (-0.65%) | 64.08 | 63.32 - 65.30 | 1.0024 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.9982 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.1839 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.8004 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.213 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.4665 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.9062 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7734 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.5221 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.6193 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.12 and 66
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 64.48 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (1.96%) | 63.55 | 63.32 - 65.20 | 0.0974 times | Wed 30 September 2026 | 63.67 (-2.9%) | 65.00 | 61.72 - 69.23 | 0.7948 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.878 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9806 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7972 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0459 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.2023 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2336 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9943 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9759 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9933 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.39 |
| 35 day DMA | 65.9 |
| 50 day DMA | 66.96 |
| 100 day DMA | 65.99 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.32 | 64.19 |
| 12 day EMA | 64.41 | 64.32 | 64.28 |
| 20 day EMA | 64.73 | 64.71 | 64.73 |
| 35 day EMA | 65.61 | 65.65 | 65.71 |
| 50 day EMA | 66.68 | 66.75 | 66.84 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.38 | 64.46 |
| 12 day SMA | 63.98 | 63.97 | 63.9 |
| 20 day SMA | 64.39 | 64.59 | 64.72 |
| 35 day SMA | 65.9 | 66.05 | 66.2 |
| 50 day SMA | 66.96 | 66.97 | 67 |
| 100 day SMA | 65.99 | 65.97 | 65.94 |
| 150 day SMA | 63.51 | 63.49 | 63.48 |
| 200 day SMA | 61.95 | 61.9 | 61.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.