Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 47.08 and 47.31
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.133333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.36 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.15 (0.06%) | 47.01 | 47.01 - 47.24 | 0.3226 times | Thu 19 February 2026 | 47.12 (-0.25%) | 47.06 | 47.00 - 47.13 | 0.5376 times | Wed 18 February 2026 | 47.24 (0.19%) | 47.00 | 47.00 - 47.31 | 0.7527 times | Tue 17 February 2026 | 47.15 (0.32%) | 47.10 | 47.05 - 47.15 | 0.5376 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 2.3297 times | Fri 13 February 2026 | 47.00 (0.21%) | 47.09 | 46.55 - 47.19 | 2.3297 times | Thu 12 February 2026 | 46.90 (-0.21%) | 47.01 | 46.90 - 47.18 | 0.6452 times | Wed 11 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0717 times | Tue 10 February 2026 | 47.00 (-0.3%) | 47.25 | 47.00 - 47.40 | 2.1864 times | Mon 09 February 2026 | 47.14 (0.62%) | 47.00 | 47.00 - 47.14 | 0.2867 times | Fri 06 February 2026 | 46.85 (0%) | 46.85 | 46.85 - 46.85 | 0.0717 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.08 and 47.39
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.153333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.15 (0.32%) | 47.10 | 47.00 - 47.31 | 0.729 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 0.7898 times | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 1.8712 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 0.9235 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.7254 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 1.0085 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.8019 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.3487 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.5711 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2309 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.6318 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.71 and 47.85
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.15 (0.49%) | 46.90 | 46.26 - 47.40 | 0.9435 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.0764 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.095 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0738 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7708 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9568 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5601 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.947 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4918 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0848 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.8187 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.04 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.07 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.11 | 47.11 |
| 12 day EMA | 47.07 | 47.06 | 47.05 |
| 20 day EMA | 47.08 | 47.07 | 47.07 |
| 35 day EMA | 47.05 | 47.04 | 47.04 |
| 50 day EMA | 47.05 | 47.05 | 47.05 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.1 | 47.06 |
| 12 day SMA | 47.03 | 47.02 | 46.98 |
| 20 day SMA | 47.04 | 47.05 | 47.06 |
| 35 day SMA | 47.1 | 47.1 | 47.09 |
| 50 day SMA | 47.07 | 47.06 | 47.05 |
| 100 day SMA | 47.22 | 47.23 | 47.24 |
| 150 day SMA | 47.14 | 47.13 | 47.12 |
| 200 day SMA | 46.86 | 46.85 | 46.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.