LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP-C are 52.42 and 52.57 | Daily Target 1 | 52.29 | | Daily Target 2 | 52.39 | | Daily Target 3 | 52.44 | | Daily Target 4 | 52.54 | | Daily Target 5 | 52.59 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
52.49 (0.59%) |
52.34 |
52.34 - 52.49 |
0.5667 times |
Wed 16 October 2024 |
52.18 (0.66%) |
52.42 |
52.18 - 52.42 |
0.2 times |
Tue 15 October 2024 |
51.84 (-2.85%) |
52.50 |
51.84 - 53.03 |
2.7 times |
Fri 11 October 2024 |
53.36 (3.53%) |
51.53 |
51.53 - 53.36 |
0.2 times |
Thu 10 October 2024 |
51.54 (-3.66%) |
52.07 |
51.54 - 52.60 |
0.5 times |
Wed 09 October 2024 |
53.50 (1.13%) |
53.01 |
53.00 - 53.50 |
2.9333 times |
Tue 08 October 2024 |
52.90 (2.82%) |
51.65 |
51.65 - 52.99 |
0.8667 times |
Mon 07 October 2024 |
51.45 (0.19%) |
51.25 |
51.25 - 51.53 |
0.4667 times |
Fri 04 October 2024 |
51.35 (-2.71%) |
51.38 |
51.00 - 51.72 |
0.9667 times |
Thu 03 October 2024 |
52.78 (-0.45%) |
52.75 |
52.61 - 53.25 |
0.6 times |
Wed 02 October 2024 |
53.02 (1.75%) |
52.06 |
52.06 - 53.02 |
0.1667 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP-C are 51.57 and 52.76 | Weekly Target 1 | 51.26 | | Weekly Target 2 | 51.88 | | Weekly Target 3 | 52.453333333333 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 53.64 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
52.49 (-1.63%) |
52.50 |
51.84 - 53.03 |
1.1145 times |
Fri 11 October 2024 |
53.36 (3.91%) |
51.25 |
51.25 - 53.50 |
1.5967 times |
Fri 04 October 2024 |
51.35 (-2.23%) |
52.32 |
51.00 - 53.28 |
1.0395 times |
Thu 26 September 2024 |
52.52 (-0.45%) |
53.03 |
52.52 - 54.25 |
1.1788 times |
Fri 20 September 2024 |
52.76 (3.11%) |
50.05 |
50.05 - 52.95 |
0.6001 times |
Fri 13 September 2024 |
51.17 (2.36%) |
50.10 |
50.00 - 51.85 |
1.4469 times |
Fri 06 September 2024 |
49.99 (2.06%) |
48.98 |
48.98 - 50.17 |
0.7633 times |
Fri 30 August 2024 |
48.98 (0%) |
48.55 |
48.55 - 48.98 |
0.4028 times |
Fri 30 August 2024 |
48.98 (1.26%) |
48.07 |
47.64 - 48.98 |
1.0964 times |
Fri 23 August 2024 |
48.37 (1.53%) |
47.54 |
47.54 - 48.37 |
0.7609 times |
Fri 16 August 2024 |
47.64 (0.97%) |
47.04 |
47.04 - 48.11 |
0.5996 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP-C are 51.75 and 54.25 | Monthly Target 1 | 49.83 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 52.33 | | Monthly Target 4 | 53.66 | | Monthly Target 5 | 54.83 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
52.49 (-0.96%) |
51.75 |
51.00 - 53.50 |
0.4983 times |
Mon 30 September 2024 |
53.00 (8.21%) |
48.98 |
48.98 - 54.25 |
0.5571 times |
Fri 30 August 2024 |
48.98 (5.61%) |
46.55 |
46.50 - 48.98 |
0.8062 times |
Wed 31 July 2024 |
46.38 (2.23%) |
45.99 |
45.42 - 47.09 |
0.8626 times |
Fri 28 June 2024 |
45.37 (-0.83%) |
45.55 |
44.85 - 46.24 |
0.8227 times |
Fri 31 May 2024 |
45.75 (2.01%) |
45.03 |
44.50 - 46.05 |
1.4778 times |
Tue 30 April 2024 |
44.85 (-3.28%) |
46.50 |
44.70 - 47.09 |
0.5816 times |
Thu 28 March 2024 |
46.37 (3.92%) |
45.18 |
45.00 - 46.74 |
0.8869 times |
Thu 29 February 2024 |
44.62 (-3.63%) |
46.25 |
44.28 - 46.54 |
1.0404 times |
Wed 31 January 2024 |
46.30 (-4.28%) |
47.94 |
46.21 - 47.94 |
2.4665 times |
Fri 29 December 2023 |
48.37 (3.55%) |
45.77 |
45.40 - 48.37 |
1.3721 times |
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value | | 5 day DMA | 52.28 | | 12 day DMA | 52.38 | | 20 day DMA | 52.6 | | 35 day DMA | 51.5 | | 50 day DMA | 50.39 | | 100 day DMA | 48.11 | | 150 day DMA | 47.33 | | 200 day DMA | 47.14 | EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.38 | 52.32 | 52.39 | | 12 day EMA | 52.37 | 52.35 | 52.38 | | 20 day EMA | 52.13 | 52.09 | 52.08 | | 35 day EMA | 51.29 | 51.22 | 51.16 | | 50 day EMA | 50.29 | 50.2 | 50.12 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.28 | 52.48 | 52.63 | | 12 day SMA | 52.38 | 52.42 | 52.45 | | 20 day SMA | 52.6 | 52.58 | 52.56 | | 35 day SMA | 51.5 | 51.37 | 51.26 | | 50 day SMA | 50.39 | 50.28 | 50.18 | | 100 day SMA | 48.11 | 48.04 | 47.97 | | 150 day SMA | 47.33 | 47.29 | 47.24 | | 200 day SMA | 47.14 | 47.11 | 47.08 |
|
|
