Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 45.52 and 46.03
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.45 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.77 (-0.74%) | 46.28 | 45.77 - 46.28 | 4.1148 times | Thu 28 May 2026 | 46.11 (-0.3%) | 46.11 | 46.11 - 46.11 | 0.1914 times | Wed 27 May 2026 | 46.25 (0.37%) | 46.12 | 46.12 - 46.30 | 1.244 times | Tue 26 May 2026 | 46.08 (-0.48%) | 46.12 | 46.08 - 46.21 | 1.3397 times | Fri 22 May 2026 | 46.30 (0.33%) | 46.30 | 46.30 - 46.30 | 0.0478 times | Thu 21 May 2026 | 46.15 (-0.9%) | 46.16 | 46.15 - 46.16 | 0.3828 times | Wed 20 May 2026 | 46.57 (0.37%) | 46.39 | 46.39 - 46.59 | 0.622 times | Tue 19 May 2026 | 46.40 (0.22%) | 46.40 | 46.30 - 46.40 | 0.8612 times | Mon 18 May 2026 | 46.30 (-0.54%) | 46.37 | 46.30 - 46.37 | 0.2392 times | Fri 15 May 2026 | 46.55 (-0.47%) | 46.69 | 46.30 - 46.75 | 0.9569 times | Thu 14 May 2026 | 46.77 (1.23%) | 46.46 | 46.46 - 46.83 | 0.7177 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.51 and 46.04
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.77 (-1.14%) | 46.12 | 45.77 - 46.30 | 1.7082 times | Fri 22 May 2026 | 46.30 (-0.54%) | 46.37 | 46.15 - 46.59 | 0.5338 times | Fri 15 May 2026 | 46.55 (0.43%) | 46.27 | 46.11 - 46.83 | 0.688 times | Fri 08 May 2026 | 46.35 (0.35%) | 46.07 | 46.07 - 46.55 | 0.427 times | Wed 06 May 2026 | 46.19 (-1.28%) | 46.11 | 46.05 - 46.52 | 0.5813 times | Fri 01 May 2026 | 46.79 (-0.06%) | 46.93 | 45.56 - 46.93 | 1.8861 times | Fri 24 April 2026 | 46.82 (0.75%) | 46.75 | 46.21 - 46.82 | 0.9846 times | Fri 17 April 2026 | 46.47 (-0.34%) | 46.67 | 46.22 - 46.90 | 2.2183 times | Fri 10 April 2026 | 46.63 (1.19%) | 46.11 | 46.00 - 46.77 | 0.688 times | Thu 02 April 2026 | 46.08 (0.17%) | 46.17 | 46.00 - 46.21 | 0.2847 times | Fri 27 March 2026 | 46.00 (-0.69%) | 45.82 | 45.82 - 46.53 | 0.4508 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.24 and 46.3
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.123333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.8978 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 1.1838 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.5347 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.2708 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.0072 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0246 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0047 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7212 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.8953 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4598 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.8861 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.2 | 46.25 |
| 12 day EMA | 46.21 | 46.29 | 46.32 |
| 20 day EMA | 46.27 | 46.32 | 46.34 |
| 35 day EMA | 46.32 | 46.35 | 46.36 |
| 50 day EMA | 46.37 | 46.39 | 46.4 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.18 | 46.27 |
| 12 day SMA | 46.29 | 46.33 | 46.35 |
| 20 day SMA | 46.28 | 46.34 | 46.31 |
| 35 day SMA | 46.41 | 46.43 | 46.45 |
| 50 day SMA | 46.36 | 46.37 | 46.39 |
| 100 day SMA | 46.68 | 46.7 | 46.7 |
| 150 day SMA | 46.81 | 46.83 | 46.83 |
| 200 day SMA | 46.94 | 46.95 | 46.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.