LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP-C are 47.09 and 47.13 | Daily Target 1 | 47.08 | | Daily Target 2 | 47.1 | | Daily Target 3 | 47.123333333333 | | Daily Target 4 | 47.14 | | Daily Target 5 | 47.16 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.11 (0.64%) |
47.15 |
47.11 - 47.15 |
0.5674 times |
Thu 10 July 2025 |
46.81 (1.21%) |
46.67 |
46.67 - 46.81 |
0.4965 times |
Wed 09 July 2025 |
46.25 (0.24%) |
46.10 |
46.00 - 46.93 |
2.3404 times |
Tue 08 July 2025 |
46.14 (-0.82%) |
46.14 |
46.14 - 46.15 |
0.9929 times |
Mon 07 July 2025 |
46.52 (0.48%) |
46.30 |
46.30 - 46.67 |
0.8511 times |
Thu 03 July 2025 |
46.30 (0%) |
46.60 |
46.30 - 46.60 |
0.3546 times |
Tue 01 July 2025 |
46.30 (-0.02%) |
46.15 |
46.15 - 46.35 |
1.9858 times |
Mon 30 June 2025 |
46.31 (-0.56%) |
46.43 |
46.00 - 46.43 |
1.2057 times |
Fri 27 June 2025 |
46.57 (0.15%) |
46.57 |
46.57 - 46.57 |
0.0709 times |
Wed 25 June 2025 |
46.50 (0.39%) |
46.29 |
46.29 - 46.50 |
1.1348 times |
Tue 24 June 2025 |
46.32 (0.15%) |
46.21 |
46.05 - 46.32 |
1.3411 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.56 and 47.71 | Weekly Target 1 | 45.6 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 46.753333333333 | | Weekly Target 4 | 47.51 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.11 (1.75%) |
46.30 |
46.00 - 47.15 |
1.1989 times |
Thu 03 July 2025 |
46.30 (-0.58%) |
46.43 |
46.00 - 46.60 |
0.8101 times |
Fri 27 June 2025 |
46.57 (0.19%) |
46.50 |
46.05 - 46.57 |
1.1349 times |
Fri 20 June 2025 |
46.48 (0.41%) |
46.67 |
46.48 - 46.70 |
0.081 times |
Fri 13 June 2025 |
46.29 (1.22%) |
46.14 |
46.14 - 46.73 |
0.5185 times |
Fri 06 June 2025 |
45.73 (-1.42%) |
45.86 |
45.73 - 46.33 |
0.9883 times |
Fri 30 May 2025 |
46.39 (0.52%) |
46.25 |
46.00 - 46.50 |
0.8101 times |
Fri 23 May 2025 |
46.15 (-0.47%) |
46.57 |
45.73 - 46.62 |
1.3934 times |
Fri 16 May 2025 |
46.37 (0.8%) |
46.25 |
44.87 - 46.40 |
2.3519 times |
Fri 09 May 2025 |
46.00 (1.41%) |
46.45 |
45.60 - 46.45 |
0.7129 times |
Fri 02 May 2025 |
45.36 (-3.24%) |
47.10 |
44.69 - 47.10 |
2.2997 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.56 and 47.71 | Monthly Target 1 | 45.6 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 46.753333333333 | | Monthly Target 4 | 47.51 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.11 (1.73%) |
46.15 |
46.00 - 47.15 |
0.26 times |
Mon 30 June 2025 |
46.31 (-0.17%) |
45.86 |
45.73 - 46.73 |
0.4497 times |
Fri 30 May 2025 |
46.39 (0.59%) |
45.11 |
44.69 - 46.62 |
0.9919 times |
Wed 30 April 2025 |
46.12 (1.14%) |
45.71 |
43.94 - 47.10 |
1.6629 times |
Mon 31 March 2025 |
45.60 (-4.3%) |
47.65 |
45.01 - 47.98 |
1.3728 times |
Fri 28 February 2025 |
47.65 (0.95%) |
47.21 |
46.01 - 47.75 |
0.8652 times |
Fri 31 January 2025 |
47.20 (-3.18%) |
48.26 |
47.00 - 48.88 |
1.7847 times |
Tue 31 December 2024 |
48.75 (-2.3%) |
49.48 |
47.15 - 50.88 |
0.9821 times |
Tue 26 November 2024 |
49.90 (-2.9%) |
50.72 |
49.06 - 52.43 |
0.435 times |
Thu 31 October 2024 |
51.39 (-3.04%) |
51.75 |
50.34 - 53.50 |
1.1957 times |
Mon 30 September 2024 |
53.00 (8.21%) |
48.98 |
48.98 - 54.25 |
0.9265 times |
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 46.45 | | 20 day DMA | 46.47 | | 35 day DMA | 46.32 | | 50 day DMA | 46.2 | | 100 day DMA | 46.33 | | 150 day DMA | 47.13 | | 200 day DMA | 48.26 | EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 46.47 | 46.3 | | 12 day EMA | 46.51 | 46.4 | 46.33 | | 20 day EMA | 46.44 | 46.37 | 46.32 | | 35 day EMA | 46.3 | 46.25 | 46.22 | | 50 day EMA | 46.15 | 46.11 | 46.08 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 46.4 | 46.3 | | 12 day SMA | 46.45 | 46.4 | 46.39 | | 20 day SMA | 46.47 | 46.41 | 46.38 | | 35 day SMA | 46.32 | 46.28 | 46.24 | | 50 day SMA | 46.2 | 46.16 | 46.13 | | 100 day SMA | 46.33 | 46.33 | 46.33 | | 150 day SMA | 47.13 | 47.15 | 47.18 | | 200 day SMA | 48.26 | 48.26 | 48.27 |
|
|
