Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.64 and 46.7
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.65 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 46.71 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.67 (0.17%) | 46.67 | 46.61 - 46.67 | 0.2922 times | Wed 15 July 2026 | 46.59 (0.39%) | 46.50 | 46.50 - 46.59 | 0.1299 times | Tue 14 July 2026 | 46.41 (0.04%) | 46.32 | 46.32 - 46.41 | 0.1623 times | Mon 13 July 2026 | 46.39 (0.48%) | 46.42 | 46.32 - 46.45 | 0.7143 times | Tue 07 July 2026 | 46.17 (-0.11%) | 46.22 | 46.07 - 46.22 | 0.3896 times | Mon 06 July 2026 | 46.22 (0.85%) | 46.00 | 46.00 - 46.22 | 0.9091 times | Thu 02 July 2026 | 45.83 (0.02%) | 45.85 | 45.83 - 46.12 | 0.5519 times | Wed 01 July 2026 | 45.82 (0.68%) | 45.62 | 45.62 - 46.30 | 0.6169 times | Tue 30 June 2026 | 45.51 (-1.66%) | 46.11 | 45.47 - 46.27 | 5.6494 times | Mon 29 June 2026 | 46.28 (0.04%) | 46.14 | 46.14 - 46.28 | 0.5844 times | Fri 26 June 2026 | 46.26 (0.57%) | 46.00 | 46.00 - 46.26 | 0.0974 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.5 and 46.85
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.67 (1.08%) | 46.42 | 46.32 - 46.67 | 0.432 times | Tue 07 July 2026 | 46.17 (0.74%) | 46.00 | 46.00 - 46.22 | 0.432 times | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 2.4622 times | Fri 26 June 2026 | 46.26 (0.11%) | 46.09 | 46.00 - 46.40 | 0.6911 times | Thu 18 June 2026 | 46.21 (0.85%) | 45.61 | 45.61 - 46.50 | 1.1339 times | Fri 12 June 2026 | 45.82 (0.35%) | 45.55 | 45.55 - 45.89 | 0.8099 times | Fri 05 June 2026 | 45.66 (-0.24%) | 45.82 | 44.41 - 46.15 | 1.3715 times | Fri 29 May 2026 | 45.77 (-1.14%) | 46.12 | 45.77 - 46.30 | 1.5551 times | Fri 22 May 2026 | 46.30 (-0.54%) | 46.37 | 46.15 - 46.59 | 0.486 times | Fri 15 May 2026 | 46.55 (0.43%) | 46.27 | 46.11 - 46.83 | 0.6263 times | Fri 08 May 2026 | 46.35 (0.35%) | 46.07 | 46.07 - 46.55 | 0.3888 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.15 and 47.2
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.67 (2.55%) | 45.62 | 45.62 - 46.67 | 0.3091 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 1.5001 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.9619 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 1.2683 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.5729 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.3616 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.0791 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0978 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0765 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7727 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9592 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.36 | 46.25 |
| 12 day EMA | 46.28 | 46.21 | 46.14 |
| 20 day EMA | 46.19 | 46.14 | 46.09 |
| 35 day EMA | 46.2 | 46.17 | 46.14 |
| 50 day EMA | 46.21 | 46.19 | 46.17 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.36 | 46.2 |
| 12 day SMA | 46.18 | 46.13 | 46.11 |
| 20 day SMA | 46.14 | 46.1 | 46.06 |
| 35 day SMA | 46.06 | 46.05 | 46.05 |
| 50 day SMA | 46.16 | 46.13 | 46.13 |
| 100 day SMA | 46.38 | 46.38 | 46.38 |
| 150 day SMA | 46.6 | 46.6 | 46.6 |
| 200 day SMA | 46.82 | 46.82 | 46.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.