LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP-C are 45.63 and 46.96 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.94 | | Daily Target 3 | 46.653333333333 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.98 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.55 (-1.73%) |
47.37 |
46.04 - 47.37 |
4.4485 times |
Thu 28 August 2025 |
47.37 (0.4%) |
47.57 |
47.19 - 47.96 |
1.3971 times |
Wed 27 August 2025 |
47.18 (-0.42%) |
47.03 |
47.03 - 47.30 |
0.5882 times |
Tue 26 August 2025 |
47.38 (-0.08%) |
47.62 |
47.33 - 47.62 |
0.5147 times |
Mon 25 August 2025 |
47.42 (-0.36%) |
47.66 |
47.42 - 47.66 |
0.2574 times |
Fri 22 August 2025 |
47.59 (0.76%) |
47.48 |
47.34 - 47.89 |
1.25 times |
Wed 20 August 2025 |
47.23 (-0.19%) |
47.24 |
47.22 - 47.24 |
0.5147 times |
Tue 19 August 2025 |
47.32 (1.02%) |
47.14 |
47.14 - 47.32 |
0.3676 times |
Mon 18 August 2025 |
46.84 (0.82%) |
46.86 |
46.84 - 46.90 |
0.3309 times |
Fri 15 August 2025 |
46.46 (0.67%) |
46.40 |
46.34 - 46.46 |
0.3309 times |
Thu 14 August 2025 |
46.15 (-0.37%) |
46.14 |
46.07 - 46.15 |
1.875 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.34 and 47.26 | Weekly Target 1 | 44.93 | | Weekly Target 2 | 45.74 | | Weekly Target 3 | 46.85 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.55 (-2.19%) |
47.66 |
46.04 - 47.96 |
2.1554 times |
Fri 22 August 2025 |
47.59 (2.43%) |
46.86 |
46.84 - 47.89 |
0.7368 times |
Fri 15 August 2025 |
46.46 (0.13%) |
46.55 |
46.07 - 46.55 |
1.3966 times |
Fri 08 August 2025 |
46.40 (-0.81%) |
46.84 |
46.24 - 46.84 |
0.6708 times |
Fri 01 August 2025 |
46.78 (-1.1%) |
47.29 |
46.17 - 47.30 |
1.0887 times |
Fri 25 July 2025 |
47.30 (1.28%) |
47.47 |
46.67 - 47.47 |
0.5388 times |
Fri 18 July 2025 |
46.70 (-0.87%) |
47.44 |
46.52 - 47.44 |
1.2789 times |
Fri 11 July 2025 |
47.11 (1.75%) |
46.30 |
46.00 - 47.15 |
0.8138 times |
Thu 03 July 2025 |
46.30 (-0.58%) |
46.43 |
46.00 - 46.60 |
0.5498 times |
Fri 27 June 2025 |
46.57 (0.19%) |
46.50 |
46.05 - 46.57 |
0.7703 times |
Fri 20 June 2025 |
46.48 (0.41%) |
46.67 |
46.48 - 46.70 |
0.055 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.3 and 48.22 | Monthly Target 1 | 44.93 | | Monthly Target 2 | 45.74 | | Monthly Target 3 | 46.85 | | Monthly Target 4 | 47.66 | | Monthly Target 5 | 48.77 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.55 (0.19%) |
46.17 |
46.04 - 47.96 |
1.0742 times |
Thu 31 July 2025 |
46.46 (0.32%) |
46.15 |
46.00 - 47.47 |
0.8213 times |
Mon 30 June 2025 |
46.31 (-0.17%) |
45.86 |
45.73 - 46.73 |
0.4266 times |
Fri 30 May 2025 |
46.39 (0.59%) |
45.11 |
44.69 - 46.62 |
0.9409 times |
Wed 30 April 2025 |
46.12 (1.14%) |
45.71 |
43.94 - 47.10 |
1.5773 times |
Mon 31 March 2025 |
45.60 (-4.3%) |
47.65 |
45.01 - 47.98 |
1.3021 times |
Fri 28 February 2025 |
47.65 (0.95%) |
47.21 |
46.01 - 47.75 |
0.8206 times |
Fri 31 January 2025 |
47.20 (-3.18%) |
48.26 |
47.00 - 48.88 |
1.6928 times |
Tue 31 December 2024 |
48.75 (-2.3%) |
49.48 |
47.15 - 50.88 |
0.9315 times |
Tue 26 November 2024 |
49.90 (-2.9%) |
50.72 |
49.06 - 52.43 |
0.4126 times |
Thu 31 October 2024 |
51.39 (-3.04%) |
51.75 |
50.34 - 53.50 |
1.1341 times |
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 46.98 | | 20 day DMA | 46.8 | | 35 day DMA | 46.88 | | 50 day DMA | 46.75 | | 100 day DMA | 46.22 | | 150 day DMA | 46.62 | | 200 day DMA | 47.5 | EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 47.29 | 47.25 | | 12 day EMA | 47.02 | 47.1 | 47.05 | | 20 day EMA | 46.94 | 46.98 | 46.94 | | 35 day EMA | 46.8 | 46.82 | 46.79 | | 50 day EMA | 46.75 | 46.76 | 46.73 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 47.39 | 47.36 | | 12 day SMA | 46.98 | 46.97 | 46.86 | | 20 day SMA | 46.8 | 46.83 | 46.83 | | 35 day SMA | 46.88 | 46.87 | 46.84 | | 50 day SMA | 46.75 | 46.74 | 46.72 | | 100 day SMA | 46.22 | 46.21 | 46.2 | | 150 day SMA | 46.62 | 46.64 | 46.65 | | 200 day SMA | 47.5 | 47.52 | 47.55 |
|
|
