LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP-C are 49.29 and 49.38

Daily Target 149.27
Daily Target 249.3
Daily Target 349.36
Daily Target 449.39
Daily Target 549.45

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Mon 05 October 2026 49.33 (0%) 49.34 49.33 - 49.42 0.6625 times
Fri 02 October 2026 49.33 (-0.24%) 49.35 49.33 - 49.44 0.559 times
Thu 01 October 2026 49.45 (-0.7%) 49.50 49.33 - 49.59 2.0911 times
Wed 30 September 2026 49.80 (0.83%) 49.33 49.33 - 49.80 1.1387 times
Tue 29 September 2026 49.39 (-0.2%) 49.40 49.32 - 49.49 0.559 times
Mon 28 September 2026 49.49 (0.3%) 49.30 49.30 - 49.80 0.6004 times
Fri 25 September 2026 49.34 (0.18%) 49.25 49.25 - 49.53 0.6832 times
Thu 24 September 2026 49.25 (0%) 49.25 49.25 - 49.50 1.118 times
Wed 23 September 2026 49.25 (-0.02%) 49.25 49.21 - 49.43 1.3872 times
Tue 22 September 2026 49.26 (0.39%) 50.47 49.20 - 50.47 1.2008 times
Mon 21 September 2026 49.07 (-0.37%) 49.15 49.07 - 49.22 0.8903 times

Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.29 and 49.38

Weekly Target 149.27
Weekly Target 249.3
Weekly Target 349.36
Weekly Target 449.39
Weekly Target 549.45

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Mon 05 October 2026 49.33 (0%) 49.34 49.33 - 49.42 0.186 times
Fri 02 October 2026 49.33 (-0.02%) 49.30 49.30 - 49.80 1.3895 times
Fri 25 September 2026 49.34 (0.18%) 49.15 49.07 - 50.47 1.4826 times
Fri 18 September 2026 49.25 (-0.1%) 49.25 49.15 - 49.48 0.6977 times
Fri 11 September 2026 49.30 (0.2%) 49.20 49.19 - 49.45 1.7326 times
Fri 04 September 2026 49.20 (0.1%) 49.15 49.15 - 49.28 0.7616 times
Fri 28 August 2026 49.15 (0.29%) 48.85 48.85 - 49.17 1.4884 times
Fri 21 August 2026 49.01 (0%) 49.01 49.00 - 49.11 0.8023 times
Thu 13 August 2026 49.01 (-0.28%) 49.01 49.00 - 49.10 0.8198 times
Fri 07 August 2026 49.15 (1.13%) 48.60 48.60 - 49.15 0.6395 times
Fri 31 July 2026 48.60 (-1.12%) 49.23 48.60 - 49.54 0.5174 times

weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP-C are 49.2 and 49.46

Monthly Target 149.16
Monthly Target 249.24
Monthly Target 349.416666666667
Monthly Target 449.5
Monthly Target 549.68

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Mon 05 October 2026 49.33 (-0.94%) 49.50 49.33 - 49.59 0.2231 times
Wed 30 September 2026 49.80 (1.24%) 49.17 49.07 - 50.47 1.2481 times
Mon 31 August 2026 49.19 (1.21%) 48.60 48.60 - 49.20 0.9273 times
Fri 31 July 2026 48.60 (6.79%) 45.62 44.87 - 49.54 4.072 times
Tue 30 June 2026 45.51 (-0.57%) 45.82 44.41 - 46.50 0.7851 times
Fri 29 May 2026 45.77 (0.46%) 45.87 45.77 - 46.83 0.5034 times
Thu 30 April 2026 45.56 (-0.96%) 46.08 45.56 - 46.93 0.6638 times
Tue 31 March 2026 46.00 (0.46%) 46.20 45.82 - 46.99 0.2998 times
Fri 27 February 2026 45.79 (-2.41%) 46.90 45.79 - 47.40 0.7126 times
Fri 30 January 2026 46.92 (-0.38%) 47.05 46.56 - 47.63 0.5648 times
Wed 31 December 2025 47.10 (0.75%) 46.77 46.48 - 47.30 0.5745 times

monthly chart LexingtonRealty

DMA SMA EMA moving averages of Lexington Realty LXP-C

DMA (daily moving average) of Lexington Realty LXP-C

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.35
20 day DMA 49.32
35 day DMA 49.23
50 day DMA 49.17
100 day DMA 47.75
150 day DMA 47.34
200 day DMA 47.27

EMA (exponential moving average) of Lexington Realty LXP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA49.449.4449.49
12 day EMA49.3849.3949.4
20 day EMA49.3149.3149.31
35 day EMA49.2249.2149.2
50 day EMA49.149.0949.08

SMA (simple moving average) of Lexington Realty LXP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.4949.49
12 day SMA49.3549.3549.35
20 day SMA49.3249.3249.31
35 day SMA49.2349.2249.21
50 day SMA49.1749.1749.17
100 day SMA47.7547.7247.69
150 day SMA47.3447.3347.31
200 day SMA47.2747.2647.25
Back to top | Use Dark Theme