LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.4 and 46.6 | Daily Target 1 | 46.23 | | Daily Target 2 | 46.37 | | Daily Target 3 | 46.433333333333 | | Daily Target 4 | 46.57 | | Daily Target 5 | 46.63 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.50 (0%) |
46.50 |
46.30 - 46.50 |
1.0714 times |
Thu 06 November 2025 |
46.50 (-0.11%) |
46.53 |
46.30 - 46.53 |
1.25 times |
Wed 05 November 2025 |
46.55 (0.06%) |
46.40 |
46.40 - 46.66 |
1.1905 times |
Tue 04 November 2025 |
46.52 (-1.59%) |
46.66 |
46.52 - 46.66 |
0.5357 times |
Fri 31 October 2025 |
47.27 (0%) |
46.95 |
46.95 - 47.39 |
0.8929 times |
Fri 31 October 2025 |
47.27 (-0.9%) |
46.95 |
46.95 - 47.39 |
0.8929 times |
Thu 30 October 2025 |
47.70 (0.04%) |
47.62 |
47.60 - 47.70 |
0.6548 times |
Wed 29 October 2025 |
47.68 (0.48%) |
47.70 |
47.44 - 48.00 |
0.7738 times |
Tue 28 October 2025 |
47.45 (-0.21%) |
47.55 |
47.45 - 47.55 |
0.4762 times |
Mon 27 October 2025 |
47.55 (0.11%) |
47.17 |
47.17 - 47.55 |
2.2619 times |
Fri 24 October 2025 |
47.50 (-0.42%) |
47.70 |
47.50 - 47.74 |
2.5595 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.22 and 46.58 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 46.31 | | Weekly Target 3 | 46.486666666667 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.50 (-1.63%) |
46.66 |
46.30 - 46.66 |
1.1664 times |
Fri 31 October 2025 |
47.27 (0%) |
46.95 |
46.95 - 47.39 |
0.2573 times |
Fri 31 October 2025 |
47.27 (-0.48%) |
47.17 |
46.95 - 48.00 |
1.458 times |
Fri 24 October 2025 |
47.50 (-1.06%) |
47.53 |
47.50 - 47.82 |
0.9949 times |
Fri 17 October 2025 |
48.01 (1.2%) |
47.01 |
47.01 - 48.06 |
1.0806 times |
Fri 10 October 2025 |
47.44 (-1.41%) |
48.02 |
47.14 - 48.05 |
0.8405 times |
Fri 03 October 2025 |
48.12 (-0.27%) |
48.24 |
48.01 - 48.24 |
0.4631 times |
Fri 26 September 2025 |
48.25 (-0.1%) |
48.38 |
48.05 - 48.43 |
1.0292 times |
Fri 19 September 2025 |
48.30 (1.22%) |
47.74 |
47.65 - 48.39 |
1.2693 times |
Fri 12 September 2025 |
47.72 (1.32%) |
47.25 |
47.19 - 47.90 |
1.4408 times |
Fri 05 September 2025 |
47.10 (1.18%) |
46.34 |
46.34 - 47.28 |
2.3156 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.22 and 46.58 | Monthly Target 1 | 46.13 | | Monthly Target 2 | 46.31 | | Monthly Target 3 | 46.486666666667 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.50 (-1.63%) |
46.66 |
46.30 - 46.66 |
0.1762 times |
Fri 31 October 2025 |
47.27 (-1.54%) |
48.08 |
46.95 - 48.20 |
0.7514 times |
Tue 30 September 2025 |
48.01 (3.14%) |
46.34 |
46.34 - 48.43 |
0.9327 times |
Fri 29 August 2025 |
46.55 (0.19%) |
46.17 |
46.04 - 47.96 |
1.5209 times |
Thu 31 July 2025 |
46.46 (0.32%) |
46.15 |
46.00 - 47.47 |
0.9231 times |
Mon 30 June 2025 |
46.31 (-0.17%) |
45.86 |
45.73 - 46.73 |
0.4794 times |
Fri 30 May 2025 |
46.39 (0.59%) |
45.11 |
44.69 - 46.62 |
1.0575 times |
Wed 30 April 2025 |
46.12 (1.14%) |
45.71 |
43.94 - 47.10 |
1.7729 times |
Mon 31 March 2025 |
45.60 (-4.3%) |
47.65 |
45.01 - 47.98 |
1.4635 times |
Fri 28 February 2025 |
47.65 (0.95%) |
47.21 |
46.01 - 47.75 |
0.9224 times |
Fri 31 January 2025 |
47.20 (-3.18%) |
48.26 |
47.00 - 48.88 |
1.9027 times |
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 47.18 | | 20 day DMA | 47.36 | | 35 day DMA | 47.66 | | 50 day DMA | 47.51 | | 100 day DMA | 47.04 | | 150 day DMA | 46.64 | | 200 day DMA | 46.89 | EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.69 | 46.79 | 46.94 | | 12 day EMA | 47.04 | 47.14 | 47.26 | | 20 day EMA | 47.24 | 47.32 | 47.41 | | 35 day EMA | 47.31 | 47.36 | 47.41 | | 50 day EMA | 47.34 | 47.37 | 47.41 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 46.82 | 47.06 | | 12 day SMA | 47.18 | 47.29 | 47.42 | | 20 day SMA | 47.36 | 47.41 | 47.49 | | 35 day SMA | 47.66 | 47.69 | 47.71 | | 50 day SMA | 47.51 | 47.52 | 47.52 | | 100 day SMA | 47.04 | 47.04 | 47.03 | | 150 day SMA | 46.64 | 46.65 | 46.66 | | 200 day SMA | 46.89 | 46.9 | 46.91 |
|
|
