Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 49.17 and 49.22
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.18 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.23 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.19 (0.08%) | 49.15 | 49.15 - 49.20 | 0.5076 times | Fri 28 August 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.16 | 0.9898 times | Thu 27 August 2026 | 49.15 (0.1%) | 49.15 | 49.15 - 49.17 | 0.5584 times | Wed 26 August 2026 | 49.10 (0.14%) | 49.00 | 49.00 - 49.11 | 0.3299 times | Tue 25 August 2026 | 49.03 (0.02%) | 49.00 | 49.00 - 49.03 | 2.4112 times | Mon 24 August 2026 | 49.02 (0.02%) | 48.85 | 48.85 - 49.02 | 2.2081 times | Fri 21 August 2026 | 49.01 (0.02%) | 49.00 | 49.00 - 49.05 | 1.5228 times | Thu 20 August 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0508 times | Wed 19 August 2026 | 49.00 (-0.22%) | 49.00 | 49.00 - 49.00 | 0.0508 times | Tue 18 August 2026 | 49.11 (0.18%) | 49.01 | 49.00 - 49.11 | 1.3706 times | Mon 17 August 2026 | 49.02 (0.02%) | 49.01 | 49.01 - 49.11 | 0.5076 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.17 and 49.22
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.19 (0.08%) | 49.15 | 49.15 - 49.20 | 0.0564 times | Fri 28 August 2026 | 49.15 (0.29%) | 48.85 | 48.85 - 49.17 | 0.7213 times | Fri 21 August 2026 | 49.01 (0%) | 49.01 | 49.00 - 49.11 | 0.3888 times | Thu 13 August 2026 | 49.01 (-0.28%) | 49.01 | 49.00 - 49.10 | 0.3973 times | Fri 07 August 2026 | 49.15 (1.13%) | 48.60 | 48.60 - 49.15 | 0.3099 times | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.2508 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 0.155 times | Fri 24 July 2026 | 49.15 (5.68%) | 46.50 | 44.87 - 49.42 | 7.4725 times | Fri 17 July 2026 | 46.51 (0.74%) | 46.42 | 46.32 - 46.67 | 0.1352 times | Tue 07 July 2026 | 46.17 (0.74%) | 46.00 | 46.00 - 46.22 | 0.1127 times | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 0.6424 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 48.9 and 49.5
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.19 (1.21%) | 48.60 | 48.60 - 49.20 | 0.9593 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 4.2123 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.8122 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.5208 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.6867 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.3102 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.7372 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.5842 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.5943 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.5828 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.4183 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.1 | 49.08 |
| 12 day EMA | 49.07 | 49.05 | 49.03 |
| 20 day EMA | 48.92 | 48.89 | 48.86 |
| 35 day EMA | 48.35 | 48.3 | 48.25 |
| 50 day EMA | 47.82 | 47.76 | 47.7 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.09 | 49.06 |
| 12 day SMA | 49.07 | 49.05 | 49.05 |
| 20 day SMA | 49.02 | 48.99 | 49 |
| 35 day SMA | 48.62 | 48.53 | 48.45 |
| 50 day SMA | 47.85 | 47.79 | 47.72 |
| 100 day SMA | 47.08 | 47.04 | 47.02 |
| 150 day SMA | 46.99 | 46.98 | 46.97 |
| 200 day SMA | 46.98 | 46.98 | 46.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.