Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.68 and 46.72
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.75 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.70 (-0.15%) | 46.74 | 46.70 - 46.74 | 1.3043 times | Mon 13 April 2026 | 46.77 (0.3%) | 46.67 | 46.64 - 46.79 | 2.7536 times | Fri 10 April 2026 | 46.63 (-0.11%) | 46.68 | 46.63 - 46.68 | 0.1449 times | Thu 09 April 2026 | 46.68 (-0.19%) | 46.68 | 46.68 - 46.68 | 0.3623 times | Wed 08 April 2026 | 46.77 (1.19%) | 46.40 | 46.40 - 46.77 | 0.4348 times | Tue 07 April 2026 | 46.22 (0.2%) | 46.20 | 46.04 - 46.70 | 2.3188 times | Mon 06 April 2026 | 46.13 (0.11%) | 46.11 | 46.00 - 46.20 | 0.942 times | Thu 02 April 2026 | 46.08 (-0.19%) | 46.10 | 46.08 - 46.21 | 0.7246 times | Wed 01 April 2026 | 46.17 (0.37%) | 46.08 | 46.08 - 46.17 | 0.5797 times | Tue 31 March 2026 | 46.00 (0%) | 46.17 | 46.00 - 46.17 | 0.4348 times | Fri 27 March 2026 | 46.00 (0.02%) | 46.01 | 45.93 - 46.01 | 0.4348 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.67 and 46.82
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.70 (0.15%) | 46.67 | 46.64 - 46.79 | 0.8917 times | Fri 10 April 2026 | 46.63 (1.19%) | 46.11 | 46.00 - 46.77 | 0.9236 times | Thu 02 April 2026 | 46.08 (0.17%) | 46.17 | 46.00 - 46.21 | 0.3822 times | Fri 27 March 2026 | 46.00 (-0.69%) | 45.82 | 45.82 - 46.53 | 0.6051 times | Tue 17 March 2026 | 46.32 (-0.52%) | 46.57 | 46.02 - 46.71 | 0.6369 times | Fri 13 March 2026 | 46.56 (-0.72%) | 46.66 | 46.50 - 46.99 | 0.7484 times | Fri 06 March 2026 | 46.90 (2.42%) | 46.20 | 46.07 - 46.90 | 1.3376 times | Fri 27 February 2026 | 45.79 (-2.88%) | 47.01 | 45.79 - 47.27 | 2.4841 times | Fri 20 February 2026 | 47.15 (0.32%) | 47.10 | 47.00 - 47.31 | 0.9554 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 1.035 times | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 2.4522 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.35 and 47.14
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.70 (1.52%) | 46.08 | 46.00 - 46.79 | 0.3594 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.5855 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.3915 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.1029 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1219 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.1001 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7897 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9803 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5985 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9702 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.5039 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.6 | 46.52 |
| 12 day EMA | 46.5 | 46.46 | 46.4 |
| 20 day EMA | 46.49 | 46.47 | 46.44 |
| 35 day EMA | 46.58 | 46.57 | 46.56 |
| 50 day EMA | 46.76 | 46.76 | 46.76 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.61 | 46.49 |
| 12 day SMA | 46.35 | 46.3 | 46.23 |
| 20 day SMA | 46.37 | 46.38 | 46.38 |
| 35 day SMA | 46.58 | 46.6 | 46.6 |
| 50 day SMA | 46.7 | 46.71 | 46.73 |
| 100 day SMA | 46.89 | 46.89 | 46.88 |
| 150 day SMA | 47.09 | 47.09 | 47.09 |
| 200 day SMA | 46.97 | 46.96 | 46.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.