LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP-C are 44.17 and 44.88 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.29 | | Daily Target 3 | 44.753333333333 | | Daily Target 4 | 45 | | Daily Target 5 | 45.46 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.53 (-1.2%) |
45.22 |
44.51 - 45.22 |
1.4178 times |
Wed 16 April 2025 |
45.07 (0%) |
44.18 |
44.11 - 45.19 |
0 times |
Wed 16 April 2025 |
45.07 (0%) |
44.18 |
44.11 - 45.19 |
0 times |
Wed 16 April 2025 |
45.07 (0%) |
44.18 |
44.11 - 45.19 |
0 times |
Wed 16 April 2025 |
45.07 (0%) |
44.18 |
44.11 - 45.19 |
1.2664 times |
Wed 16 April 2025 |
45.07 (1.28%) |
44.18 |
44.11 - 45.19 |
0 times |
Tue 15 April 2025 |
44.50 (0%) |
45.31 |
44.28 - 45.31 |
3.1192 times |
Mon 14 April 2025 |
44.50 (0.45%) |
44.61 |
44.50 - 45.44 |
0.2836 times |
Fri 11 April 2025 |
44.30 (-0.54%) |
44.59 |
43.94 - 44.99 |
0.9641 times |
Thu 10 April 2025 |
44.54 (-1.35%) |
44.82 |
44.54 - 45.27 |
2.949 times |
Wed 09 April 2025 |
45.15 (-0.35%) |
45.09 |
44.35 - 45.16 |
2.4386 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP-C are 44.32 and 45.43 | Weekly Target 1 | 43.51 | | Weekly Target 2 | 44.02 | | Weekly Target 3 | 44.62 | | Weekly Target 4 | 45.13 | | Weekly Target 5 | 45.73 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.53 (-1.2%) |
44.18 |
44.11 - 45.22 |
0.236 times |
Wed 16 April 2025 |
45.07 (0%) |
44.18 |
44.11 - 45.19 |
0 times |
Wed 16 April 2025 |
45.07 (0%) |
44.18 |
44.11 - 45.19 |
0 times |
Wed 16 April 2025 |
45.07 (0%) |
44.18 |
44.11 - 45.19 |
0.2108 times |
Wed 16 April 2025 |
45.07 (1.74%) |
44.61 |
44.11 - 45.44 |
0.5664 times |
Fri 11 April 2025 |
44.30 (-2.29%) |
45.01 |
43.94 - 45.81 |
1.3405 times |
Fri 04 April 2025 |
45.34 (-2.41%) |
46.07 |
45.01 - 46.19 |
5.2769 times |
Fri 28 March 2025 |
46.46 (-3.03%) |
47.90 |
46.36 - 47.98 |
1.3405 times |
Thu 20 March 2025 |
47.91 (0.61%) |
47.50 |
47.50 - 47.98 |
0.2738 times |
Fri 14 March 2025 |
47.62 (0.13%) |
47.27 |
47.27 - 47.82 |
0.7552 times |
Wed 05 March 2025 |
47.56 (-0.19%) |
47.65 |
47.30 - 47.85 |
0.3859 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP-C are 43.11 and 45.36 | Monthly Target 1 | 42.64 | | Monthly Target 2 | 43.58 | | Monthly Target 3 | 44.886666666667 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 47.14 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.53 (-2.35%) |
45.71 |
43.94 - 46.19 |
1.1178 times |
Mon 31 March 2025 |
45.60 (-4.3%) |
47.65 |
45.01 - 47.98 |
1.1795 times |
Fri 28 February 2025 |
47.65 (0.95%) |
47.21 |
46.01 - 47.75 |
0.7434 times |
Fri 31 January 2025 |
47.20 (-3.18%) |
48.26 |
47.00 - 48.88 |
1.5334 times |
Tue 31 December 2024 |
48.75 (-2.3%) |
49.48 |
47.15 - 50.88 |
0.8438 times |
Tue 26 November 2024 |
49.90 (-2.9%) |
50.72 |
49.06 - 52.43 |
0.3738 times |
Thu 31 October 2024 |
51.39 (-3.04%) |
51.75 |
50.34 - 53.50 |
1.0273 times |
Mon 30 September 2024 |
53.00 (8.21%) |
48.98 |
48.98 - 54.25 |
0.7961 times |
Fri 30 August 2024 |
48.98 (5.61%) |
46.55 |
46.50 - 48.98 |
1.1521 times |
Wed 31 July 2024 |
46.38 (2.23%) |
45.99 |
45.42 - 47.09 |
1.2327 times |
Fri 28 June 2024 |
45.37 (-0.83%) |
45.55 |
44.85 - 46.24 |
1.1756 times |
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 44.85 | | 20 day DMA | 45.26 | | 35 day DMA | 46.31 | | 50 day DMA | 46.54 | | 100 day DMA | 47.71 | | 150 day DMA | 48.99 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.86 | 45.02 | 44.99 | | 12 day EMA | 45.05 | 45.15 | 45.16 | | 20 day EMA | 45.4 | 45.49 | 45.53 | | 35 day EMA | 45.85 | 45.93 | 45.98 | | 50 day EMA | 46.47 | 46.55 | 46.61 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 45.07 | 44.96 | | 12 day SMA | 44.85 | 44.96 | 44.98 | | 20 day SMA | 45.26 | 45.44 | 45.58 | | 35 day SMA | 46.31 | 46.39 | 46.43 | | 50 day SMA | 46.54 | 46.59 | 46.64 | | 100 day SMA | 47.71 | 47.78 | 47.84 | | 150 day SMA | 48.99 | 49.01 | 49.03 | | 200 day SMA | 48.39 | 48.39 | 48.39 |
|
|
