Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.66 and 10.76
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.69 (-0.65%) | 10.67 | 10.63 - 10.73 | 1.7244 times | Tue 14 April 2026 | 10.76 (0.19%) | 10.74 | 10.74 - 10.79 | 1.0383 times | Mon 13 April 2026 | 10.74 (0.19%) | 10.73 | 10.69 - 10.80 | 0.9613 times | Fri 10 April 2026 | 10.72 (-0.09%) | 10.78 | 10.66 - 10.78 | 0.8144 times | Thu 09 April 2026 | 10.73 (-0.19%) | 10.78 | 10.72 - 10.78 | 0.5825 times | Wed 08 April 2026 | 10.75 (0.75%) | 10.81 | 10.64 - 10.85 | 0.9348 times | Tue 07 April 2026 | 10.67 (-0.37%) | 10.69 | 10.57 - 10.71 | 0.5072 times | Mon 06 April 2026 | 10.71 (0.66%) | 10.62 | 10.62 - 10.72 | 0.8462 times | Thu 02 April 2026 | 10.64 (-0.09%) | 10.64 | 10.58 - 10.75 | 0.9755 times | Wed 01 April 2026 | 10.65 (0.76%) | 10.58 | 10.57 - 10.76 | 1.6155 times | Tue 31 March 2026 | 10.57 (0.86%) | 10.53 | 10.51 - 10.65 | 1.8031 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.58 and 10.75
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.69 (-0.28%) | 10.73 | 10.63 - 10.80 | 0.8753 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.8661 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.4325 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 1.0561 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 1.03 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.555 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.1772 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.8447 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.9096 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2534 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.2768 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.63 and 10.91
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.69 (1.14%) | 10.58 | 10.57 - 10.85 | 0.3925 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.942 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.758 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9746 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6946 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9296 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5629 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6294 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6473 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4692 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5238 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.73 | 10.72 |
| 12 day EMA | 10.71 | 10.71 | 10.7 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.8 | 10.81 | 10.81 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.74 | 10.72 |
| 12 day SMA | 10.68 | 10.66 | 10.64 |
| 20 day SMA | 10.66 | 10.67 | 10.67 |
| 35 day SMA | 10.8 | 10.81 | 10.82 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.