Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.32 and 10.45
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.49 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.38 (0.39%) | 10.38 | 10.28 - 10.41 | 0.6128 times | Thu 27 August 2026 | 10.34 (-0.58%) | 10.44 | 10.27 - 10.45 | 1.2994 times | Wed 26 August 2026 | 10.40 (-0.67%) | 10.49 | 10.36 - 10.50 | 0.9854 times | Tue 25 August 2026 | 10.47 (0.96%) | 10.41 | 10.41 - 10.53 | 0.9939 times | Mon 24 August 2026 | 10.37 (-0.67%) | 10.41 | 10.36 - 10.43 | 0.5186 times | Fri 21 August 2026 | 10.44 (0.38%) | 10.36 | 10.28 - 10.47 | 2.4139 times | Thu 20 August 2026 | 10.40 (-0.38%) | 10.40 | 10.29 - 10.44 | 1.1399 times | Wed 19 August 2026 | 10.44 (0%) | 10.43 | 10.38 - 10.45 | 0.7367 times | Tue 18 August 2026 | 10.44 (-0.1%) | 10.46 | 10.31 - 10.46 | 0.6654 times | Mon 17 August 2026 | 10.45 (0.29%) | 10.40 | 10.38 - 10.49 | 0.634 times | Fri 14 August 2026 | 10.42 (-0.76%) | 10.41 | 10.40 - 10.52 | 0.3522 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.2 and 10.46
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.38 (-0.57%) | 10.41 | 10.27 - 10.53 | 1.0772 times | Fri 21 August 2026 | 10.44 (0.19%) | 10.40 | 10.28 - 10.49 | 1.3654 times | Fri 14 August 2026 | 10.42 (-0.95%) | 10.51 | 10.34 - 10.64 | 1.3685 times | Fri 07 August 2026 | 10.52 (3.34%) | 10.18 | 10.18 - 10.57 | 1.5808 times | Fri 31 July 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.32 | 1.1158 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.221 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 1.0558 times | Fri 17 July 2026 | 10.43 (-1.04%) | 10.56 | 10.41 - 10.60 | 0.7834 times | Fri 10 July 2026 | 10.54 (-0.85%) | 10.63 | 10.40 - 10.74 | 0.7902 times | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.642 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.5649 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.28 and 10.74
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.38 (1.96%) | 10.18 | 10.18 - 10.64 | 0.9817 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.7791 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6994 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9861 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7962 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.0236 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8236 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0589 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.8413 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 1.01 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6982 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.39 | 10.42 |
| 12 day EMA | 10.41 | 10.42 | 10.43 |
| 20 day EMA | 10.41 | 10.41 | 10.42 |
| 35 day EMA | 10.44 | 10.44 | 10.45 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.4 | 10.42 |
| 12 day SMA | 10.42 | 10.43 | 10.45 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.39 | 10.39 | 10.4 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.65 | 10.65 | 10.66 |
| 200 day SMA | 10.75 | 10.75 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.