Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.08 and 11.11
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.12 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.09 (0.18%) | 11.09 | 11.07 - 11.10 | 0.3709 times | Thu 19 February 2026 | 11.07 (-0.45%) | 11.10 | 11.07 - 11.12 | 1.3755 times | Wed 18 February 2026 | 11.12 (0.09%) | 11.14 | 11.10 - 11.14 | 0.8365 times | Tue 17 February 2026 | 11.11 (-0.09%) | 11.08 | 11.07 - 11.14 | 1.1452 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 1.0386 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.14 | 11.11 - 11.16 | 1.0386 times | Thu 12 February 2026 | 11.18 (0.09%) | 11.20 | 11.17 - 11.23 | 1.291 times | Wed 11 February 2026 | 11.17 (-0.18%) | 11.20 | 11.17 - 11.20 | 0.7521 times | Tue 10 February 2026 | 11.19 (0.09%) | 11.18 | 11.17 - 11.19 | 1.1572 times | Mon 09 February 2026 | 11.18 (0%) | 11.20 | 11.14 - 11.20 | 0.9943 times | Fri 06 February 2026 | 11.18 (0%) | 11.20 | 11.15 - 11.20 | 1.2484 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.08 and 11.15
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.867 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2415 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.217 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.1962 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.873 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 1.3818 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 1.2585 times | Fri 09 January 2026 | 11.14 (0.91%) | 11.03 | 11.01 - 11.14 | 1.8663 times | Fri 02 January 2026 | 11.04 (0.09%) | 11.01 | 11.01 - 11.10 | 0.8991 times | Mon 29 December 2025 | 11.03 (-0.27%) | 11.01 | 11.01 - 11.06 | 0.1995 times | Fri 26 December 2025 | 11.06 (0.36%) | 10.97 | 10.95 - 11.07 | 1.7219 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.99 and 11.16
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.09 (-0.09%) | 11.11 | 11.06 - 11.23 | 0.6414 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0131 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7617 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9663 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6248 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6938 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6729 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4878 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5446 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.5936 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.745 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.11 | 11.13 |
| 12 day EMA | 11.12 | 11.13 | 11.14 |
| 20 day EMA | 11.12 | 11.12 | 11.13 |
| 35 day EMA | 11.1 | 11.1 | 11.1 |
| 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.11 | 11.13 |
| 12 day SMA | 11.14 | 11.15 | 11.15 |
| 20 day SMA | 11.12 | 11.12 | 11.12 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.09 | 11.08 | 11.08 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.