Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.54 and 10.64
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.66 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.55 (0.29%) | 10.52 | 10.52 - 10.62 | 1.943 times | Thu 28 May 2026 | 10.52 (-0.19%) | 10.51 | 10.50 - 10.60 | 0.4503 times | Wed 27 May 2026 | 10.54 (0.57%) | 10.49 | 10.45 - 10.70 | 1.6536 times | Tue 26 May 2026 | 10.48 (0.38%) | 10.48 | 10.42 - 10.50 | 0.4397 times | Fri 22 May 2026 | 10.44 (0.58%) | 10.42 | 10.37 - 10.45 | 0.5935 times | Thu 21 May 2026 | 10.38 (0.39%) | 10.31 | 10.30 - 10.40 | 0.6994 times | Wed 20 May 2026 | 10.34 (0.98%) | 10.21 | 10.21 - 10.36 | 0.9281 times | Tue 19 May 2026 | 10.24 (-0.68%) | 10.25 | 10.21 - 10.28 | 1.293 times | Mon 18 May 2026 | 10.31 (-0.29%) | 10.35 | 10.30 - 10.35 | 0.5583 times | Fri 15 May 2026 | 10.34 (-2.64%) | 10.33 | 10.33 - 10.51 | 1.4412 times | Thu 14 May 2026 | 10.62 (0.38%) | 10.62 | 10.59 - 10.65 | 0.6917 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.49 and 10.77
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.2422 times | Fri 22 May 2026 | 10.44 (0.97%) | 10.35 | 10.21 - 10.45 | 1.1275 times | Fri 15 May 2026 | 10.34 (-3.54%) | 10.69 | 10.33 - 10.70 | 1.1408 times | Fri 08 May 2026 | 10.72 (0.85%) | 10.65 | 10.62 - 10.72 | 0.6304 times | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.58 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.2787 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.6898 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.152 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.8135 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.3453 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 0.9919 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.13 and 10.64
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.842 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.6799 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.874 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7032 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9042 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.5722 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.8624 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.45 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.5116 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6005 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4353 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.48 | 10.46 |
| 12 day EMA | 10.49 | 10.48 | 10.47 |
| 20 day EMA | 10.51 | 10.51 | 10.51 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.47 | 10.44 |
| 12 day SMA | 10.45 | 10.45 | 10.46 |
| 20 day SMA | 10.52 | 10.53 | 10.53 |
| 35 day SMA | 10.59 | 10.6 | 10.61 |
| 50 day SMA | 10.61 | 10.61 | 10.62 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 11.06 | 11.06 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.