Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 9.44 and 9.6
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.73 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.53 (-1.24%) | 9.56 | 9.51 - 9.67 | 1.6689 times | Fri 02 October 2026 | 9.65 (0.63%) | 9.63 | 9.59 - 9.69 | 1.3326 times | Thu 01 October 2026 | 9.59 (0.42%) | 9.58 | 9.54 - 9.62 | 0.7134 times | Wed 30 September 2026 | 9.55 (-0.1%) | 9.58 | 9.55 - 9.66 | 1.0092 times | Tue 29 September 2026 | 9.56 (0.1%) | 9.54 | 9.50 - 9.59 | 0.2347 times | Mon 28 September 2026 | 9.55 (0%) | 9.55 | 9.51 - 9.57 | 0.7632 times | Fri 25 September 2026 | 9.55 (0.21%) | 9.51 | 9.50 - 9.59 | 0.9126 times | Thu 24 September 2026 | 9.53 (-0.83%) | 9.62 | 9.51 - 9.68 | 1.0994 times | Wed 23 September 2026 | 9.61 (-0.83%) | 9.68 | 9.59 - 9.68 | 1.1675 times | Tue 22 September 2026 | 9.69 (-0.41%) | 9.73 | 9.67 - 9.74 | 1.0985 times | Mon 21 September 2026 | 9.73 (-0.1%) | 9.74 | 9.64 - 9.74 | 1.7527 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 9.44 and 9.6
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.53 (-1.24%) | 9.56 | 9.51 - 9.67 | 0.466 times | Fri 02 October 2026 | 9.65 (1.05%) | 9.55 | 9.50 - 9.69 | 1.1317 times | Fri 25 September 2026 | 9.55 (-1.95%) | 9.74 | 9.50 - 9.74 | 1.6839 times | Fri 18 September 2026 | 9.74 (-2.79%) | 10.04 | 9.68 - 10.10 | 1.7335 times | Fri 11 September 2026 | 10.02 (-2.05%) | 10.20 | 9.95 - 10.21 | 0.7595 times | Fri 04 September 2026 | 10.23 (-1.45%) | 10.36 | 10.19 - 10.45 | 0.6451 times | Fri 28 August 2026 | 10.38 (-0.57%) | 10.41 | 10.27 - 10.53 | 0.7153 times | Fri 21 August 2026 | 10.44 (0.19%) | 10.40 | 10.28 - 10.49 | 0.9067 times | Fri 14 August 2026 | 10.42 (-0.95%) | 10.51 | 10.34 - 10.64 | 0.9087 times | Fri 07 August 2026 | 10.52 (3.34%) | 10.18 | 10.18 - 10.57 | 1.0497 times | Fri 31 July 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.32 | 0.7409 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.43 and 9.61
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.53 (-0.21%) | 9.58 | 9.51 - 9.69 | 0.3193 times | Wed 30 September 2026 | 9.55 (-7.37%) | 10.31 | 9.50 - 10.36 | 1.6168 times | Mon 31 August 2026 | 10.31 (1.28%) | 10.18 | 10.18 - 10.64 | 1.1417 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.8745 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.785 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 1.1069 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.8937 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.1489 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.9245 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.1886 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 2.0668 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.6 | 9.58 |
| 12 day EMA | 9.65 | 9.67 | 9.67 |
| 20 day EMA | 9.75 | 9.77 | 9.78 |
| 35 day EMA | 9.9 | 9.92 | 9.94 |
| 50 day EMA | 10.09 | 10.11 | 10.13 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.58 | 9.56 |
| 12 day SMA | 9.61 | 9.63 | 9.64 |
| 20 day SMA | 9.75 | 9.78 | 9.81 |
| 35 day SMA | 10.01 | 10.04 | 10.06 |
| 50 day SMA | 10.12 | 10.13 | 10.15 |
| 100 day SMA | 10.3 | 10.31 | 10.32 |
| 150 day SMA | 10.43 | 10.44 | 10.45 |
| 200 day SMA | 10.6 | 10.61 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.