BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MHD are 11.03 and 11.1 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.05 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.12 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.06 (0.09%) |
11.06 |
11.01 - 11.08 |
0.4729 times |
Wed 16 April 2025 |
11.05 (0%) |
11.05 |
11.04 - 11.15 |
0 times |
Wed 16 April 2025 |
11.05 (0%) |
11.05 |
11.04 - 11.15 |
0 times |
Wed 16 April 2025 |
11.05 (0%) |
11.05 |
11.04 - 11.15 |
0 times |
Wed 16 April 2025 |
11.05 (-0.54%) |
11.05 |
11.04 - 11.15 |
1.0059 times |
Tue 15 April 2025 |
11.11 (0.82%) |
11.01 |
11.01 - 11.13 |
0.9354 times |
Mon 14 April 2025 |
11.02 (0.64%) |
11.00 |
10.99 - 11.08 |
0.933 times |
Fri 11 April 2025 |
10.95 (1.01%) |
10.83 |
10.80 - 10.99 |
3.0938 times |
Thu 10 April 2025 |
10.84 (-3.39%) |
11.10 |
10.80 - 11.23 |
0.8677 times |
Wed 09 April 2025 |
11.22 (1.63%) |
10.97 |
10.84 - 11.28 |
2.6913 times |
Tue 08 April 2025 |
11.04 (-3.66%) |
11.53 |
11.03 - 11.53 |
1.6121 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.04 and 11.18 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.073333333333 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.06 (0.09%) |
11.05 |
11.01 - 11.15 |
0.1351 times |
Wed 16 April 2025 |
11.05 (0%) |
11.05 |
11.04 - 11.15 |
0 times |
Wed 16 April 2025 |
11.05 (0%) |
11.05 |
11.04 - 11.15 |
0 times |
Wed 16 April 2025 |
11.05 (0.91%) |
11.00 |
10.99 - 11.15 |
0.821 times |
Fri 11 April 2025 |
10.95 (-6.97%) |
11.73 |
10.80 - 11.84 |
2.7871 times |
Fri 04 April 2025 |
11.77 (0.51%) |
11.76 |
11.64 - 11.85 |
1.5872 times |
Fri 28 March 2025 |
11.71 (-1.01%) |
11.87 |
11.64 - 11.97 |
0.9752 times |
Fri 21 March 2025 |
11.83 (1.11%) |
11.75 |
11.62 - 11.83 |
0.9969 times |
Fri 14 March 2025 |
11.70 (-1.35%) |
11.89 |
11.67 - 11.98 |
0.932 times |
Fri 07 March 2025 |
11.86 (-1.98%) |
12.12 |
11.85 - 12.13 |
1.7655 times |
Fri 28 February 2025 |
12.10 (-0.08%) |
12.08 |
12.00 - 12.11 |
1.7909 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.41 and 11.46 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.236666666667 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.06 (-5.79%) |
11.79 |
10.80 - 11.85 |
0.7651 times |
Mon 31 March 2025 |
11.74 (-2.98%) |
12.12 |
11.62 - 12.13 |
0.7295 times |
Fri 28 February 2025 |
12.10 (-0.08%) |
12.09 |
11.98 - 12.34 |
0.8835 times |
Fri 31 January 2025 |
12.11 (3.77%) |
11.74 |
11.66 - 12.12 |
0.8895 times |
Tue 31 December 2024 |
11.67 (-5.2%) |
12.69 |
11.54 - 12.79 |
1.3162 times |
Tue 26 November 2024 |
12.31 (0.74%) |
12.23 |
11.97 - 12.32 |
1.0409 times |
Thu 31 October 2024 |
12.22 (-3.4%) |
12.70 |
12.05 - 12.87 |
1.0968 times |
Mon 30 September 2024 |
12.65 (2.6%) |
12.39 |
12.36 - 12.96 |
0.9506 times |
Fri 30 August 2024 |
12.33 (2.41%) |
12.06 |
12.04 - 12.41 |
1.0498 times |
Wed 31 July 2024 |
12.04 (-0.41%) |
12.08 |
11.88 - 12.21 |
1.2782 times |
Fri 28 June 2024 |
12.09 (3.16%) |
11.78 |
11.73 - 12.09 |
0.7603 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 11.08 | | 20 day DMA | 11.35 | | 35 day DMA | 11.57 | | 50 day DMA | 11.73 | | 100 day DMA | 11.89 | | 150 day DMA | 12.09 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.06 | 11.06 | | 12 day EMA | 11.15 | 11.17 | 11.19 | | 20 day EMA | 11.29 | 11.31 | 11.34 | | 35 day EMA | 11.49 | 11.52 | 11.55 | | 50 day EMA | 11.69 | 11.72 | 11.75 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.06 | 11.06 | | 12 day SMA | 11.08 | 11.13 | 11.2 | | 20 day SMA | 11.35 | 11.39 | 11.43 | | 35 day SMA | 11.57 | 11.6 | 11.63 | | 50 day SMA | 11.73 | 11.75 | 11.78 | | 100 day SMA | 11.89 | 11.9 | 11.91 | | 150 day SMA | 12.09 | 12.1 | 12.11 | | 200 day SMA | 12.12 | 12.13 | 12.13 |
|
|
