Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.82 and 59.65
| Daily Target 1 | 58.65 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.483333333333 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.31 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.30 (0.29%) | 59.38 | 59.16 - 59.99 | 0.8651 times | Thu 27 August 2026 | 59.13 (0.27%) | 58.62 | 58.56 - 59.43 | 0.847 times | Wed 26 August 2026 | 58.97 (1.06%) | 58.52 | 58.27 - 59.00 | 1.1631 times | Tue 25 August 2026 | 58.35 (-0.32%) | 58.85 | 58.26 - 59.01 | 0.5083 times | Mon 24 August 2026 | 58.54 (-0.12%) | 58.90 | 58.31 - 59.15 | 0.5936 times | Fri 21 August 2026 | 58.61 (-0.09%) | 59.19 | 58.38 - 59.19 | 0.6471 times | Thu 20 August 2026 | 58.66 (-0.68%) | 58.91 | 58.49 - 59.25 | 0.7677 times | Wed 19 August 2026 | 59.06 (-3.98%) | 61.47 | 59.01 - 61.64 | 1.4858 times | Tue 18 August 2026 | 61.51 (-2.3%) | 63.34 | 61.43 - 63.35 | 1.4043 times | Mon 17 August 2026 | 62.96 (-1.49%) | 63.89 | 62.51 - 64.00 | 1.7182 times | Fri 14 August 2026 | 63.91 (0.14%) | 63.82 | 63.33 - 64.10 | 1.6317 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.78 and 60.51
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9653 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.4619 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3835 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.1919 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.4531 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.1195 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.8942 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.8546 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.515 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 1.161 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 2.3069 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.83 and 61.74
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.30 (-3.25%) | 61.58 | 58.26 - 64.17 | 1.0574 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.912 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5438 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0774 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8276 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0147 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9334 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.909 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9387 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.786 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4885 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 60.24 |
| 20 day DMA | 61.14 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.7 |
| 100 day DMA | 58.57 |
| 150 day DMA | 56.41 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.07 | 59.04 |
| 12 day EMA | 59.85 | 59.95 | 60.1 |
| 20 day EMA | 60.34 | 60.45 | 60.59 |
| 35 day EMA | 60.48 | 60.55 | 60.63 |
| 50 day EMA | 60.36 | 60.4 | 60.45 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.72 | 58.63 |
| 12 day SMA | 60.24 | 60.59 | 60.94 |
| 20 day SMA | 61.14 | 61.24 | 61.37 |
| 35 day SMA | 61.08 | 61.12 | 61.15 |
| 50 day SMA | 60.7 | 60.69 | 60.66 |
| 100 day SMA | 58.57 | 58.54 | 58.51 |
| 150 day SMA | 56.41 | 56.35 | 56.3 |
| 200 day SMA | 54.61 | 54.54 | 54.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.