BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 37.32 and 38 | Daily Target 1 | 36.81 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.493333333333 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.17 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.48 (0.67%) |
37.16 |
37.16 - 37.84 |
1.3887 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0.98%) |
36.90 |
36.78 - 37.29 |
1.4589 times |
Tue 15 April 2025 |
36.87 (1.24%) |
36.42 |
36.42 - 37.30 |
1.4119 times |
Mon 14 April 2025 |
36.42 (2.1%) |
35.91 |
35.57 - 36.73 |
1.8149 times |
Fri 11 April 2025 |
35.67 (0.59%) |
35.38 |
34.90 - 36.23 |
1.8836 times |
Thu 10 April 2025 |
35.46 (-4.08%) |
36.24 |
34.86 - 36.48 |
2.0419 times |
Wed 09 April 2025 |
36.97 (3.38%) |
35.57 |
34.93 - 38.14 |
2.6542 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 37.13 and 38.19 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 37.366666666667 | | Weekly Target 4 | 37.95 | | Weekly Target 5 | 38.43 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.48 (0.67%) |
36.90 |
36.78 - 37.84 |
0.2547 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (4.37%) |
35.91 |
35.57 - 37.30 |
0.8596 times |
Fri 11 April 2025 |
35.67 (-1.57%) |
35.33 |
34.86 - 38.14 |
2.0356 times |
Fri 04 April 2025 |
36.24 (-6.31%) |
38.41 |
35.34 - 39.37 |
1.7445 times |
Fri 28 March 2025 |
38.68 (0.99%) |
38.27 |
38.09 - 39.81 |
0.7102 times |
Fri 21 March 2025 |
38.30 (1.11%) |
37.86 |
36.76 - 38.95 |
2.0849 times |
Fri 14 March 2025 |
37.88 (2.54%) |
36.48 |
36.04 - 38.17 |
2.3106 times |
Fri 07 March 2025 |
36.94 (-4.79%) |
38.83 |
36.30 - 39.22 |
1.9474 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 33.92 and 38.43 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 37.236666666667 | | Monthly Target 4 | 39.61 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.48 (-3.7%) |
38.62 |
34.86 - 39.37 |
0.638 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.0478 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
0.9857 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.03 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
0.9332 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
0.9795 times |
Thu 31 October 2024 |
36.57 (-0.84%) |
36.67 |
35.56 - 39.32 |
1.0882 times |
Mon 30 September 2024 |
36.88 (-3.58%) |
37.91 |
35.69 - 38.87 |
0.8316 times |
Fri 30 August 2024 |
38.25 (-0.23%) |
38.18 |
33.04 - 38.98 |
1.0524 times |
Wed 31 July 2024 |
38.34 (9.17%) |
34.97 |
34.12 - 40.55 |
1.4137 times |
Fri 28 June 2024 |
35.12 (3.08%) |
34.27 |
32.78 - 35.24 |
1.1432 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 37.28 | | 12 day DMA | 36.73 | | 20 day DMA | 37.26 | | 35 day DMA | 37.47 | | 50 day DMA | 38.07 | | 100 day DMA | 37.52 | | 150 day DMA | 37.48 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.13 | 37.08 | | 12 day EMA | 37.12 | 37.05 | 37.02 | | 20 day EMA | 37.23 | 37.2 | 37.2 | | 35 day EMA | 37.56 | 37.57 | 37.59 | | 50 day EMA | 37.98 | 38 | 38.03 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.28 | 37.23 | 37.16 | | 12 day SMA | 36.73 | 36.61 | 36.53 | | 20 day SMA | 37.26 | 37.36 | 37.41 | | 35 day SMA | 37.47 | 37.51 | 37.55 | | 50 day SMA | 38.07 | 38.08 | 38.11 | | 100 day SMA | 37.52 | 37.52 | 37.52 | | 150 day SMA | 37.48 | 37.48 | 37.48 | | 200 day SMA | 37.36 | 37.34 | 37.33 |
|
|
