BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 44.92 and 45.64 | Daily Target 1 | 44.37 | | Daily Target 2 | 44.75 | | Daily Target 3 | 45.093333333333 | | Daily Target 4 | 45.47 | | Daily Target 5 | 45.81 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.12 (0.36%) |
45.09 |
44.72 - 45.44 |
1.7262 times |
Thu 28 August 2025 |
44.96 (-0.75%) |
45.50 |
44.79 - 45.50 |
0.9752 times |
Wed 27 August 2025 |
45.30 (-0.44%) |
45.31 |
45.22 - 45.83 |
0.9978 times |
Tue 26 August 2025 |
45.50 (1.11%) |
44.99 |
44.97 - 45.69 |
1.15 times |
Mon 25 August 2025 |
45.00 (-1.16%) |
45.53 |
44.98 - 45.61 |
1.0052 times |
Fri 22 August 2025 |
45.53 (3.1%) |
44.38 |
44.38 - 45.73 |
1.4217 times |
Thu 21 August 2025 |
44.16 (-0.59%) |
44.29 |
44.02 - 44.70 |
0.5377 times |
Wed 20 August 2025 |
44.42 (0.82%) |
44.12 |
44.12 - 44.43 |
0.7301 times |
Tue 19 August 2025 |
44.06 (-0.41%) |
44.25 |
44.06 - 44.52 |
0.6916 times |
Mon 18 August 2025 |
44.24 (1.19%) |
43.68 |
43.61 - 44.34 |
0.7646 times |
Fri 15 August 2025 |
43.72 (-2.74%) |
45.01 |
43.67 - 45.01 |
0.8274 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 44.37 and 45.48 | Weekly Target 1 | 44.11 | | Weekly Target 2 | 44.62 | | Weekly Target 3 | 45.223333333333 | | Weekly Target 4 | 45.73 | | Weekly Target 5 | 46.33 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.12 (-0.9%) |
45.53 |
44.72 - 45.83 |
1.2069 times |
Fri 22 August 2025 |
45.53 (4.14%) |
43.68 |
43.61 - 45.73 |
0.8547 times |
Fri 15 August 2025 |
43.72 (-2.84%) |
44.77 |
43.67 - 46.12 |
1.5447 times |
Fri 08 August 2025 |
45.00 (0.63%) |
45.92 |
44.70 - 46.05 |
0.7111 times |
Fri 01 August 2025 |
44.72 (0.79%) |
44.39 |
44.11 - 46.38 |
1.1254 times |
Fri 25 July 2025 |
44.37 (-3.1%) |
45.77 |
44.05 - 46.31 |
0.8273 times |
Fri 18 July 2025 |
45.79 (-0.95%) |
46.40 |
44.91 - 46.87 |
0.9638 times |
Fri 11 July 2025 |
46.23 (-0.24%) |
46.14 |
45.89 - 46.89 |
0.927 times |
Thu 03 July 2025 |
46.34 (3.9%) |
44.91 |
44.07 - 46.45 |
0.6873 times |
Fri 27 June 2025 |
44.60 (5.02%) |
42.33 |
42.33 - 45.10 |
1.1518 times |
Fri 20 June 2025 |
42.47 (0.14%) |
42.12 |
41.67 - 42.79 |
0.5981 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 44.37 and 46.88 | Monthly Target 1 | 42.44 | | Monthly Target 2 | 43.78 | | Monthly Target 3 | 44.95 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 47.46 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.12 (-0.86%) |
44.98 |
43.61 - 46.12 |
1.0671 times |
Thu 31 July 2025 |
45.51 (2.78%) |
44.07 |
44.05 - 46.89 |
0.964 times |
Mon 30 June 2025 |
44.28 (5.03%) |
42.03 |
41.38 - 45.10 |
0.8776 times |
Fri 30 May 2025 |
42.16 (4.93%) |
40.11 |
39.80 - 43.09 |
0.9432 times |
Wed 30 April 2025 |
40.18 (3.24%) |
38.62 |
34.86 - 40.73 |
1.0555 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.0723 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
1.0088 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.0542 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
0.955 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
1.0024 times |
Thu 31 October 2024 |
36.57 (-0.84%) |
36.67 |
35.56 - 39.32 |
1.1137 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 44.75 | | 20 day DMA | 44.89 | | 35 day DMA | 45.13 | | 50 day DMA | 45.06 | | 100 day DMA | 42.85 | | 150 day DMA | 41.28 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 45.07 | 45.13 | | 12 day EMA | 44.97 | 44.94 | 44.94 | | 20 day EMA | 44.94 | 44.92 | 44.92 | | 35 day EMA | 44.88 | 44.87 | 44.86 | | 50 day EMA | 44.89 | 44.88 | 44.88 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 45.26 | 45.1 | | 12 day SMA | 44.75 | 44.77 | 44.78 | | 20 day SMA | 44.89 | 44.91 | 44.92 | | 35 day SMA | 45.13 | 45.18 | 45.22 | | 50 day SMA | 45.06 | 45 | 44.95 | | 100 day SMA | 42.85 | 42.76 | 42.67 | | 150 day SMA | 41.28 | 41.22 | 41.16 | | 200 day SMA | 40.24 | 40.2 | 40.16 |
|
|
