Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 53.26 and 54.34
| Daily Target 1 | 52.4 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.483333333333 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.56 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.67 (1.51%) | 53.10 | 52.85 - 53.93 | 0.9355 times | Thu 19 February 2026 | 52.87 (0.28%) | 52.50 | 51.78 - 52.91 | 1.4336 times | Wed 18 February 2026 | 52.72 (-0.23%) | 52.82 | 52.41 - 53.35 | 1.1633 times | Tue 17 February 2026 | 52.84 (0.19%) | 52.90 | 52.54 - 53.33 | 0.7168 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.8779 times | Fri 13 February 2026 | 52.74 (0.42%) | 52.42 | 51.80 - 53.07 | 0.8779 times | Thu 12 February 2026 | 52.52 (-1.37%) | 53.60 | 51.47 - 53.74 | 0.8859 times | Wed 11 February 2026 | 53.25 (0.89%) | 53.50 | 52.59 - 55.84 | 1.3744 times | Tue 10 February 2026 | 52.78 (-1.16%) | 53.40 | 52.40 - 54.90 | 1.1256 times | Mon 09 February 2026 | 53.40 (0.6%) | 52.99 | 52.65 - 53.63 | 0.6091 times | Fri 06 February 2026 | 53.08 (0.42%) | 53.17 | 52.84 - 53.54 | 0.8768 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 52.73 and 54.88
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.3016 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2689 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.4927 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.214 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 1.1142 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.987 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.2102 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.7154 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5574 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1386 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6259 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 52.57 and 56.94
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.67 (3.61%) | 51.75 | 51.47 - 55.84 | 0.7394 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9175 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9475 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7934 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5024 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0304 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1903 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9967 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9073 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9752 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0914 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.35 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.81 | 52.78 |
| 12 day EMA | 52.81 | 52.65 | 52.61 |
| 20 day EMA | 52.46 | 52.33 | 52.27 |
| 35 day EMA | 51.93 | 51.83 | 51.77 |
| 50 day EMA | 51.3 | 51.2 | 51.13 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.78 | 52.71 |
| 12 day SMA | 52.96 | 52.86 | 52.85 |
| 20 day SMA | 52.51 | 52.35 | 52.27 |
| 35 day SMA | 51.55 | 51.44 | 51.37 |
| 50 day SMA | 51.35 | 51.26 | 51.18 |
| 100 day SMA | 48.02 | 47.93 | 47.84 |
| 150 day SMA | 47.01 | 46.95 | 46.91 |
| 200 day SMA | 46.08 | 46.01 | 45.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.