Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.21 and 58.66
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.543333333333 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 58.99 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (-0.34%) | 58.69 | 58.31 - 58.76 | 0.6477 times | Fri 02 October 2026 | 58.76 (0.75%) | 58.68 | 58.17 - 59.21 | 0.879 times | Thu 01 October 2026 | 58.32 (0.8%) | 57.60 | 56.66 - 58.35 | 1.2888 times | Wed 30 September 2026 | 57.86 (-0.98%) | 58.85 | 57.84 - 58.90 | 1.3713 times | Tue 29 September 2026 | 58.43 (-0.63%) | 58.75 | 58.10 - 58.80 | 0.9039 times | Mon 28 September 2026 | 58.80 (-0.25%) | 58.85 | 58.27 - 59.10 | 1.0949 times | Fri 25 September 2026 | 58.95 (0.49%) | 58.72 | 58.35 - 59.15 | 0.6032 times | Thu 24 September 2026 | 58.66 (0.95%) | 58.20 | 57.81 - 58.84 | 1.4229 times | Wed 23 September 2026 | 58.11 (-0.75%) | 58.29 | 58.05 - 58.74 | 0.831 times | Tue 22 September 2026 | 58.55 (-1.01%) | 59.49 | 58.40 - 59.49 | 0.9573 times | Mon 21 September 2026 | 59.15 (-0.44%) | 59.60 | 59.03 - 59.62 | 0.7438 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.21 and 58.66
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (-0.34%) | 58.69 | 58.31 - 58.76 | 0.1398 times | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.1958 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.9842 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0439 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7191 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.124 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9249 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.4007 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3256 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.142 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.3922 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 57.61 and 60.16
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (1.21%) | 57.60 | 56.66 - 59.21 | 0.1423 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 1.0148 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1838 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9677 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.6381 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1433 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8782 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0768 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9904 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9645 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9961 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.36 |
| 50 day DMA | 60.19 |
| 100 day DMA | 59.44 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.51 | 58.38 |
| 12 day EMA | 58.7 | 58.73 | 58.73 |
| 20 day EMA | 58.99 | 59.03 | 59.06 |
| 35 day EMA | 59.55 | 59.61 | 59.66 |
| 50 day EMA | 60.06 | 60.12 | 60.18 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.43 | 58.47 |
| 12 day SMA | 58.63 | 58.68 | 58.71 |
| 20 day SMA | 59.13 | 59.27 | 59.38 |
| 35 day SMA | 59.36 | 59.51 | 59.65 |
| 50 day SMA | 60.19 | 60.24 | 60.29 |
| 100 day SMA | 59.44 | 59.4 | 59.37 |
| 150 day SMA | 57.57 | 57.52 | 57.47 |
| 200 day SMA | 56.02 | 55.99 | 55.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.