Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 55.52 and 56.79
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 57.75 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.46 (-0.88%) | 56.66 | 55.85 - 57.12 | 1.7886 times | Thu 28 May 2026 | 56.96 (1.15%) | 57.00 | 56.44 - 57.85 | 1.3054 times | Wed 27 May 2026 | 56.31 (-0.71%) | 56.77 | 55.95 - 56.91 | 0.7258 times | Tue 26 May 2026 | 56.71 (1.25%) | 56.03 | 56.00 - 56.89 | 0.7315 times | Fri 22 May 2026 | 56.01 (-0.16%) | 56.20 | 55.79 - 56.43 | 0.8609 times | Thu 21 May 2026 | 56.10 (-0.58%) | 56.01 | 55.63 - 56.39 | 0.9418 times | Wed 20 May 2026 | 56.43 (1.64%) | 55.47 | 55.15 - 56.67 | 1.019 times | Tue 19 May 2026 | 55.52 (-0.82%) | 55.66 | 55.36 - 56.20 | 0.8614 times | Mon 18 May 2026 | 55.98 (2.36%) | 54.96 | 54.96 - 56.13 | 1.0013 times | Fri 15 May 2026 | 54.69 (-0.49%) | 54.88 | 54.34 - 55.09 | 0.7644 times | Thu 14 May 2026 | 54.96 (0.75%) | 54.92 | 54.64 - 55.21 | 0.8442 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 56.16 and 58.16
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.2223 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.258 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.3676 times | Fri 08 May 2026 | 56.34 (0.25%) | 56.16 | 55.86 - 56.66 | 0.6074 times | Wed 06 May 2026 | 56.20 (1.02%) | 55.23 | 54.71 - 56.50 | 0.6025 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.4387 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7765 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.9028 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.8952 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.929 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1685 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.4 and 58.91
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0589 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8133 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 0.9972 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9173 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8933 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9225 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7725 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4628 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0032 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1589 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9705 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.86 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.03 |
| 100 day DMA | 53.21 |
| 150 day DMA | 51.38 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.47 | 56.22 |
| 12 day EMA | 56.16 | 56.11 | 55.95 |
| 20 day EMA | 55.93 | 55.87 | 55.75 |
| 35 day EMA | 55.32 | 55.25 | 55.15 |
| 50 day EMA | 54.83 | 54.76 | 54.67 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.42 | 56.31 |
| 12 day SMA | 55.89 | 55.8 | 55.69 |
| 20 day SMA | 55.86 | 55.82 | 55.74 |
| 35 day SMA | 55.86 | 55.85 | 55.84 |
| 50 day SMA | 55.03 | 54.92 | 54.79 |
| 100 day SMA | 53.21 | 53.15 | 53.08 |
| 150 day SMA | 51.38 | 51.28 | 51.19 |
| 200 day SMA | 49.52 | 49.46 | 49.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.