Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.54 and 4.75
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.91 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.68 (-2.9%) | 4.82 | 4.61 - 4.82 | 0.9254 times | Thu 19 February 2026 | 4.82 (0%) | 4.81 | 4.75 - 4.82 | 1.289 times | Wed 18 February 2026 | 4.82 (0.21%) | 4.78 | 4.67 - 4.87 | 1.0882 times | Tue 17 February 2026 | 4.81 (0.84%) | 4.75 | 4.71 - 4.86 | 0.825 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.5427 times | Fri 13 February 2026 | 4.77 (0.42%) | 4.72 | 4.72 - 4.81 | 0.5427 times | Thu 12 February 2026 | 4.75 (0%) | 4.77 | 4.61 - 4.79 | 0.7517 times | Wed 11 February 2026 | 4.75 (-2.26%) | 4.82 | 4.66 - 4.90 | 1.403 times | Tue 10 February 2026 | 4.86 (0%) | 4.89 | 4.82 - 5.01 | 1.6038 times | Mon 09 February 2026 | 4.86 (-1.22%) | 4.90 | 4.85 - 4.95 | 1.0285 times | Fri 06 February 2026 | 4.92 (1.44%) | 4.86 | 4.84 - 5.02 | 1.1126 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.52 and 4.78
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 0.9181 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1207 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.1855 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 1.669 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 1.5199 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.8354 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 1.1372 times | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 1.1149 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 1.2495 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.2499 times | Fri 26 December 2025 | 4.60 (-1.92%) | 4.66 | 4.51 - 5.05 | 1.1861 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.25 and 5.04
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.68 (-7.14%) | 5.04 | 4.61 - 5.40 | 0.4568 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.5946 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.2257 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4829 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.8025 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.8055 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5785 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.8714 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.512 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.6701 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.5907 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.81 | 4.8 |
| 12 day EMA | 4.78 | 4.8 | 4.8 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.72 | 4.72 | 4.71 |
| 50 day EMA | 4.61 | 4.61 | 4.6 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.78 |
| 12 day SMA | 4.81 | 4.82 | 4.81 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.79 | 4.78 | 4.77 |
| 50 day SMA | 4.67 | 4.65 | 4.63 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.