EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 4.49 and 4.72 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.53 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.76 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.58 (1.33%) |
4.51 |
4.39 - 4.62 |
1.422 times |
| Thu 01 May 2025 |
4.52 (15.01%) |
4.25 |
4.25 - 4.87 |
2.3256 times |
| Wed 30 April 2025 |
3.93 (-1.5%) |
3.95 |
3.89 - 4.02 |
1.0539 times |
| Tue 29 April 2025 |
3.99 (2.31%) |
3.88 |
3.88 - 4.03 |
0.8135 times |
| Mon 28 April 2025 |
3.90 (-0.76%) |
3.91 |
3.88 - 4.00 |
0.7888 times |
| Fri 25 April 2025 |
3.93 (1.29%) |
3.83 |
3.83 - 3.99 |
0.6643 times |
| Thu 24 April 2025 |
3.88 (7.18%) |
3.71 |
3.71 - 3.92 |
0.7448 times |
| Tue 22 April 2025 |
3.62 (4.62%) |
3.49 |
3.46 - 3.66 |
0 times |
| Mon 21 April 2025 |
3.46 (-3.89%) |
3.54 |
3.44 - 3.60 |
1.1 times |
| Thu 17 April 2025 |
3.60 (0.84%) |
3.57 |
3.55 - 3.67 |
1.087 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 4.23 and 5.22 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.4433333333333 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.58 (16.54%) |
3.91 |
3.88 - 4.87 |
1.8136 times |
| Fri 25 April 2025 |
3.93 (9.17%) |
3.54 |
3.44 - 3.99 |
0.7106 times |
| Thu 17 April 2025 |
3.60 (0.84%) |
3.56 |
3.53 - 3.67 |
0.3078 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0.2556 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.62 |
3.53 - 3.69 |
0.5368 times |
| Fri 11 April 2025 |
3.57 (-2.72%) |
3.54 |
3.22 - 3.80 |
2.3224 times |
| Fri 04 April 2025 |
3.67 (-5.9%) |
3.83 |
3.60 - 4.08 |
2.765 times |
| Fri 28 March 2025 |
3.90 (-0.76%) |
3.94 |
3.81 - 3.97 |
1.2881 times |
| Fri 21 March 2025 |
3.93 (-3.91%) |
3.99 |
3.91 - 4.49 |
2.7732 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 4.42 and 5.04 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
0.1012 times |
| Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
0.6509 times |
| Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
0.8894 times |
| Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
0.8743 times |
| Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
0.8424 times |
| Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
0.9083 times |
| Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
0.6279 times |
| Thu 31 October 2024 |
3.94 (-21.04%) |
5.00 |
3.92 - 5.00 |
0.8719 times |
| Mon 30 September 2024 |
4.99 (-10.09%) |
5.46 |
4.08 - 6.65 |
3.8534 times |
| Fri 30 August 2024 |
5.55 (-2.12%) |
5.62 |
4.69 - 5.74 |
0.3804 times |
| Wed 31 July 2024 |
5.67 (-0.35%) |
5.68 |
5.17 - 6.19 |
0.6095 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 3.88 | | 20 day DMA | 3.76 | | 35 day DMA | 3.82 | | 50 day DMA | 3.87 | | 100 day DMA | 4.24 | | 150 day DMA | 4.34 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.1 | 3.89 | | 12 day EMA | 4 | 3.89 | 3.78 | | 20 day EMA | 3.9 | 3.83 | 3.76 | | 35 day EMA | 3.9 | 3.86 | 3.82 | | 50 day EMA | 3.94 | 3.91 | 3.89 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.05 | 3.93 | | 12 day SMA | 3.88 | 3.8 | 3.72 | | 20 day SMA | 3.76 | 3.7 | 3.65 | | 35 day SMA | 3.82 | 3.81 | 3.79 | | 50 day SMA | 3.87 | 3.86 | 3.86 | | 100 day SMA | 4.24 | 4.25 | 4.25 | | 150 day SMA | 4.34 | 4.34 | 4.35 | | 200 day SMA | 4.59 | 4.59 | 4.6 |
|
|
