EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 3.92 and 4.03 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.0066666666667 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.12 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.99 (-1.72%) |
4.00 |
3.96 - 4.07 |
1.0504 times |
Thu 06 November 2025 |
4.06 (-0.25%) |
4.05 |
4.05 - 4.21 |
0.8792 times |
Wed 05 November 2025 |
4.07 (-0.49%) |
4.17 |
4.01 - 4.17 |
1.2197 times |
Tue 04 November 2025 |
4.09 (-6.83%) |
4.22 |
4.05 - 4.33 |
1.1928 times |
Fri 31 October 2025 |
4.39 (0%) |
3.69 |
3.69 - 4.52 |
1.3698 times |
Fri 31 October 2025 |
4.39 (-1.35%) |
3.69 |
3.69 - 4.52 |
1.3698 times |
Thu 30 October 2025 |
4.45 (-0.89%) |
4.47 |
4.42 - 4.54 |
0.5714 times |
Wed 29 October 2025 |
4.49 (-3.65%) |
4.68 |
4.45 - 4.71 |
0.8311 times |
Tue 28 October 2025 |
4.66 (-1.89%) |
4.73 |
4.64 - 4.76 |
0.7753 times |
Mon 27 October 2025 |
4.75 (1.06%) |
4.72 |
4.72 - 4.92 |
0.7407 times |
Fri 24 October 2025 |
4.70 (2.17%) |
4.63 |
4.63 - 4.76 |
0.9484 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 3.79 and 4.16 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.0933333333333 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.99 (-9.11%) |
4.22 |
3.96 - 4.33 |
0.9733 times |
Fri 31 October 2025 |
4.39 (0%) |
3.69 |
3.69 - 4.52 |
0.307 times |
Fri 31 October 2025 |
4.39 (-6.6%) |
4.72 |
3.69 - 4.92 |
0.9612 times |
Fri 24 October 2025 |
4.70 (-2.89%) |
4.87 |
4.57 - 5.00 |
1.2769 times |
Fri 17 October 2025 |
4.84 (1.26%) |
4.84 |
4.71 - 4.93 |
1.2088 times |
Fri 10 October 2025 |
4.78 (-2.85%) |
4.95 |
4.74 - 5.00 |
0.7762 times |
Fri 03 October 2025 |
4.92 (-3.91%) |
5.10 |
4.84 - 5.28 |
0.7103 times |
Fri 26 September 2025 |
5.12 (-0.39%) |
5.10 |
4.97 - 5.25 |
0.662 times |
Fri 19 September 2025 |
5.14 (3.84%) |
4.93 |
4.80 - 5.20 |
2.3421 times |
Fri 12 September 2025 |
4.95 (-3.88%) |
5.13 |
4.80 - 5.26 |
0.7823 times |
Fri 05 September 2025 |
5.15 (0%) |
5.04 |
4.91 - 5.45 |
0.7642 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 3.79 and 4.16 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.0933333333333 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.99 (-9.11%) |
4.22 |
3.96 - 4.33 |
0.13 times |
Fri 31 October 2025 |
4.39 (-13.75%) |
5.05 |
3.69 - 5.13 |
0.6524 times |
Tue 30 September 2025 |
5.09 (-1.17%) |
5.04 |
4.80 - 5.45 |
0.6548 times |
Fri 29 August 2025 |
5.15 (3.62%) |
4.91 |
4.60 - 5.35 |
0.4703 times |
Thu 31 July 2025 |
4.97 (2.47%) |
4.80 |
4.77 - 5.38 |
0.7084 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
1.2292 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
1.3578 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
1.2932 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.767 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.737 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.6735 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.39 | | 20 day DMA | 4.57 | | 35 day DMA | 4.74 | | 50 day DMA | 4.84 | | 100 day DMA | 4.93 | | 150 day DMA | 4.72 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.19 | 4.26 | | 12 day EMA | 4.33 | 4.39 | 4.45 | | 20 day EMA | 4.48 | 4.53 | 4.58 | | 35 day EMA | 4.65 | 4.69 | 4.73 | | 50 day EMA | 4.81 | 4.84 | 4.87 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.2 | 4.28 | | 12 day SMA | 4.39 | 4.45 | 4.52 | | 20 day SMA | 4.57 | 4.61 | 4.65 | | 35 day SMA | 4.74 | 4.78 | 4.81 | | 50 day SMA | 4.84 | 4.87 | 4.89 | | 100 day SMA | 4.93 | 4.94 | 4.94 | | 150 day SMA | 4.72 | 4.71 | 4.71 | | 200 day SMA | 4.58 | 4.58 | 4.58 |
|
|
