Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.99 and 5.01
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.01 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.00 (0%) | 5.00 | 4.98 - 5.00 | 0.1521 times | Thu 28 May 2026 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0959 times | Wed 27 May 2026 | 5.00 (0%) | 5.00 | 4.99 - 5.00 | 0.1066 times | Tue 26 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.4017 times | Fri 22 May 2026 | 4.98 (0%) | 4.99 | 4.97 - 4.99 | 0.1761 times | Thu 21 May 2026 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 3.3688 times | Wed 20 May 2026 | 4.98 (-0.4%) | 4.99 | 4.98 - 5.00 | 1.301 times | Tue 19 May 2026 | 5.00 (0.2%) | 4.98 | 4.98 - 5.00 | 1.2939 times | Mon 18 May 2026 | 4.99 (0%) | 4.98 | 4.98 - 5.00 | 0.3897 times | Fri 15 May 2026 | 4.99 (0%) | 5.00 | 4.99 - 5.00 | 2.7141 times | Thu 14 May 2026 | 4.99 (0%) | 5.01 | 4.97 - 5.01 | 5.3062 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.99 and 5.02
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.193 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.666 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 7.7477 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0448 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0493 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0519 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0551 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.0734 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.0497 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.0692 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 0.0821 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.71 and 5.38
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 6.046 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1555 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2446 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3346 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3487 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.3052 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2832 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4706 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4724 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.3392 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.511 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.96 | 4.95 | 4.94 |
| 20 day EMA | 4.9 | 4.89 | 4.88 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.73 | 4.72 | 4.71 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.99 |
| 12 day SMA | 4.99 | 4.99 | 4.99 |
| 20 day SMA | 4.88 | 4.87 | 4.86 |
| 35 day SMA | 4.83 | 4.81 | 4.8 |
| 50 day SMA | 4.74 | 4.73 | 4.72 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.