Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.31 and 4.67
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.97 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.49 (-3.65%) | 4.66 | 4.49 - 4.85 | 1.5595 times | Tue 14 April 2026 | 4.66 (-0.43%) | 4.66 | 4.66 - 4.80 | 1.0814 times | Mon 13 April 2026 | 4.68 (5.17%) | 4.48 | 4.48 - 4.72 | 0.922 times | Fri 10 April 2026 | 4.45 (-3.68%) | 4.60 | 4.44 - 4.60 | 0.6204 times | Thu 09 April 2026 | 4.62 (0.43%) | 4.56 | 4.56 - 4.63 | 0.4382 times | Wed 08 April 2026 | 4.60 (1.32%) | 4.62 | 4.60 - 4.83 | 1.1269 times | Tue 07 April 2026 | 4.54 (0.22%) | 4.50 | 4.46 - 4.55 | 1.0757 times | Mon 06 April 2026 | 4.53 (-0.22%) | 4.49 | 4.47 - 4.60 | 0.9789 times | Thu 02 April 2026 | 4.54 (1.11%) | 4.46 | 4.43 - 4.64 | 1.0529 times | Wed 01 April 2026 | 4.49 (-0.44%) | 4.56 | 4.49 - 4.69 | 1.144 times | Tue 31 March 2026 | 4.51 (-0.88%) | 4.58 | 4.51 - 4.67 | 2.3164 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.49 and 4.86
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.49 (0.9%) | 4.48 | 4.48 - 4.85 | 0.5704 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.6789 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.9449 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 1.1217 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 1.02 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.3932 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 1.2383 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.4643 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.3859 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1822 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.7896 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.25 and 4.67
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.49 (-0.44%) | 4.56 | 4.43 - 4.85 | 0.1665 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.5581 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.7636 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.7957 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.9782 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.6461 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 1.0738 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 1.0778 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.7741 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.166 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 2.0231 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.61 | 4.58 |
| 12 day EMA | 4.56 | 4.57 | 4.55 |
| 20 day EMA | 4.53 | 4.53 | 4.52 |
| 35 day EMA | 4.57 | 4.58 | 4.57 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.6 | 4.58 |
| 12 day SMA | 4.56 | 4.56 | 4.55 |
| 20 day SMA | 4.55 | 4.55 | 4.52 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.54 | 4.56 | 4.56 |
| 100 day SMA | 4.45 | 4.44 | 4.43 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.