Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 125.51 and 128.64
| Daily Target 1 | 124.97 |
| Daily Target 2 | 126.04 |
| Daily Target 3 | 128.09666666667 |
| Daily Target 4 | 129.17 |
| Daily Target 5 | 131.23 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.12 (-1.41%) | 129.14 | 127.02 - 130.15 | 1.1119 times | Thu 28 May 2026 | 128.94 (-0.41%) | 128.41 | 127.53 - 129.37 | 0.9179 times | Wed 27 May 2026 | 129.47 (1.74%) | 129.39 | 128.80 - 130.25 | 0.787 times | Tue 26 May 2026 | 127.26 (3.69%) | 125.00 | 124.97 - 127.78 | 0.7343 times | Fri 22 May 2026 | 122.73 (2.07%) | 121.46 | 120.81 - 123.21 | 0.5631 times | Thu 21 May 2026 | 120.24 (2.02%) | 117.59 | 116.64 - 121.19 | 0.8355 times | Wed 20 May 2026 | 117.86 (2%) | 115.15 | 114.19 - 118.32 | 1.0461 times | Tue 19 May 2026 | 115.55 (-0.23%) | 114.27 | 113.18 - 116.25 | 1.6081 times | Mon 18 May 2026 | 115.82 (0.84%) | 115.27 | 114.11 - 116.62 | 1.163 times | Fri 15 May 2026 | 114.85 (-4.85%) | 117.80 | 114.30 - 117.88 | 1.233 times | Thu 14 May 2026 | 120.70 (-0.56%) | 122.25 | 120.60 - 123.14 | 0.3143 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 126.05 and 131.33
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 127.44666666667 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8026 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1789 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8776 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.5714 times | Wed 06 May 2026 | 121.25 (4.37%) | 115.67 | 114.10 - 122.80 | 0.6851 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0384 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2589 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.8329 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.0139 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7405 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.0165 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 120.15 and 137.22
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 133.85 |
| Monthly Target 5 | 140.59 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0689 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.347 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1098 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0357 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0215 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8235 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6942 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2083 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8427 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8485 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3969 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 121.83 |
| 20 day DMA | 120.96 |
| 35 day DMA | 118.43 |
| 50 day DMA | 114.52 |
| 100 day DMA | 117.47 |
| 150 day DMA | 118.06 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 126.09 | 124.66 |
| 12 day EMA | 123.41 | 122.74 | 121.61 |
| 20 day EMA | 121.31 | 120.7 | 119.83 |
| 35 day EMA | 117.84 | 117.29 | 116.6 |
| 50 day EMA | 114.87 | 114.37 | 113.78 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 125.73 | 123.51 |
| 12 day SMA | 121.83 | 121.18 | 120.48 |
| 20 day SMA | 120.96 | 120.41 | 119.76 |
| 35 day SMA | 118.43 | 117.94 | 117.4 |
| 50 day SMA | 114.52 | 114.01 | 113.52 |
| 100 day SMA | 117.47 | 117.45 | 117.4 |
| 150 day SMA | 118.06 | 117.99 | 117.9 |
| 200 day SMA | 119.29 | 119.25 | 119.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.