AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 120.65 and 122.96 | Daily Target 1 | 118.73 | | Daily Target 2 | 120.25 | | Daily Target 3 | 121.04333333333 | | Daily Target 4 | 122.56 | | Daily Target 5 | 123.35 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.76 (1.54%) |
120.22 |
119.53 - 121.84 |
0.8777 times |
Thu 06 November 2025 |
119.91 (-1.23%) |
120.60 |
118.94 - 121.18 |
0.8875 times |
Wed 05 November 2025 |
121.40 (1.41%) |
119.90 |
119.75 - 122.07 |
0.9308 times |
Tue 04 November 2025 |
119.71 (2.49%) |
118.45 |
118.05 - 120.10 |
1.0512 times |
Fri 31 October 2025 |
116.80 (0%) |
116.12 |
115.00 - 117.00 |
0.9415 times |
Fri 31 October 2025 |
116.80 (0.39%) |
116.12 |
115.00 - 117.00 |
0.9415 times |
Thu 30 October 2025 |
116.35 (0.13%) |
115.90 |
114.50 - 117.35 |
1.677 times |
Wed 29 October 2025 |
116.20 (-1.01%) |
117.59 |
115.27 - 118.76 |
1.0589 times |
Tue 28 October 2025 |
117.39 (1.15%) |
116.42 |
116.35 - 117.95 |
0.7195 times |
Mon 27 October 2025 |
116.05 (0.31%) |
116.27 |
116.00 - 117.19 |
0.9146 times |
Fri 24 October 2025 |
115.69 (0.03%) |
117.19 |
115.53 - 117.54 |
1.2752 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 119.91 and 123.93 | Weekly Target 1 | 116.61 | | Weekly Target 2 | 119.18 | | Weekly Target 3 | 120.62666666667 | | Weekly Target 4 | 123.2 | | Weekly Target 5 | 124.65 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.76 (4.25%) |
118.45 |
118.05 - 122.07 |
0.7562 times |
Fri 31 October 2025 |
116.80 (0%) |
116.12 |
115.00 - 117.00 |
0.19 times |
Fri 31 October 2025 |
116.80 (0.96%) |
116.27 |
114.50 - 118.76 |
1.0719 times |
Fri 24 October 2025 |
115.69 (-1.93%) |
117.97 |
115.26 - 119.68 |
1.5261 times |
Fri 17 October 2025 |
117.97 (2.06%) |
117.95 |
115.01 - 122.00 |
1.6074 times |
Fri 10 October 2025 |
115.59 (-9.7%) |
128.54 |
115.42 - 129.87 |
1.0719 times |
Fri 03 October 2025 |
128.01 (2.25%) |
125.95 |
122.46 - 128.03 |
0.9209 times |
Fri 26 September 2025 |
125.19 (-0.5%) |
126.39 |
122.33 - 127.76 |
1.0046 times |
Fri 19 September 2025 |
125.82 (-0.13%) |
127.77 |
124.25 - 127.77 |
0.9983 times |
Fri 12 September 2025 |
125.98 (1.03%) |
125.33 |
124.26 - 127.89 |
0.8526 times |
Fri 05 September 2025 |
124.69 (0.5%) |
122.31 |
122.02 - 126.10 |
0.9394 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 119.91 and 123.93 | Monthly Target 1 | 116.61 | | Monthly Target 2 | 119.18 | | Monthly Target 3 | 120.62666666667 | | Monthly Target 4 | 123.2 | | Monthly Target 5 | 124.65 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.76 (4.25%) |
118.45 |
118.05 - 122.07 |
0.1454 times |
Fri 31 October 2025 |
116.80 (-5.43%) |
124.44 |
114.50 - 129.87 |
1.1538 times |
Tue 30 September 2025 |
123.50 (-0.46%) |
122.31 |
122.02 - 127.89 |
0.8047 times |
Fri 29 August 2025 |
124.07 (11.22%) |
111.14 |
109.40 - 125.82 |
0.8102 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.334 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.038 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.777 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.3509 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.5154 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0705 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
1.0533 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 119.92 | | 12 day DMA | 117.81 | | 20 day DMA | 118.07 | | 35 day DMA | 120.59 | | 50 day DMA | 122.09 | | 100 day DMA | 119.08 | | 150 day DMA | 111.55 | | 200 day DMA | 107.08 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.09 | 119.25 | 118.92 | | 12 day EMA | 118.97 | 118.46 | 118.2 | | 20 day EMA | 119.14 | 118.86 | 118.75 | | 35 day EMA | 120.3 | 120.21 | 120.23 | | 50 day EMA | 122.08 | 122.09 | 122.18 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.92 | 118.92 | 118.21 | | 12 day SMA | 117.81 | 117.31 | 117.16 | | 20 day SMA | 118.07 | 117.76 | 117.71 | | 35 day SMA | 120.59 | 120.7 | 120.9 | | 50 day SMA | 122.09 | 122.13 | 122.22 | | 100 day SMA | 119.08 | 118.96 | 118.85 | | 150 day SMA | 111.55 | 111.25 | 110.99 | | 200 day SMA | 107.08 | 106.98 | 106.87 |
|
|
