Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 120.52 and 123.09
| Daily Target 1 | 120 |
| Daily Target 2 | 121.04 |
| Daily Target 3 | 122.57333333333 |
| Daily Target 4 | 123.61 |
| Daily Target 5 | 125.14 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.07 (-0.69%) | 123.73 | 121.54 - 124.11 | 0.7366 times | Thu 27 August 2026 | 122.92 (-0.49%) | 122.89 | 121.70 - 123.74 | 1.0446 times | Wed 26 August 2026 | 123.53 (-0.35%) | 124.04 | 122.46 - 124.06 | 1.0311 times | Tue 25 August 2026 | 123.97 (0.64%) | 123.87 | 123.42 - 124.72 | 1.0326 times | Mon 24 August 2026 | 123.18 (-1.75%) | 125.28 | 122.18 - 125.31 | 1.0511 times | Fri 21 August 2026 | 125.37 (3.02%) | 123.17 | 123.17 - 125.65 | 0.997 times | Thu 20 August 2026 | 121.69 (-0.47%) | 120.38 | 119.84 - 121.83 | 1.0079 times | Wed 19 August 2026 | 122.27 (1.65%) | 121.30 | 121.06 - 122.86 | 1.5178 times | Tue 18 August 2026 | 120.28 (-0.4%) | 121.05 | 119.98 - 121.40 | 0.7661 times | Mon 17 August 2026 | 120.76 (-1.11%) | 121.74 | 120.76 - 122.00 | 0.8151 times | Fri 14 August 2026 | 122.11 (0.58%) | 121.61 | 121.28 - 122.70 | 0.8415 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 119.92 and 123.69
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 122.97333333333 |
| Weekly Target 4 | 124.41 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.9152 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.954 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7789 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9839 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0821 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1325 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.4849 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 2.0542 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.7536 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.8608 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.346 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.56 and 124.36
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 122.85 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.07 (-0.89%) | 123.86 | 119.84 - 126.64 | 0.7273 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1904 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1035 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0506 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3239 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0907 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0179 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.004 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8094 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6823 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1876 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.46 |
| 20 day DMA | 122.47 |
| 35 day DMA | 121.68 |
| 50 day DMA | 120.64 |
| 100 day DMA | 120.53 |
| 150 day DMA | 118.5 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 123.21 | 123.36 |
| 12 day EMA | 122.66 | 122.77 | 122.74 |
| 20 day EMA | 122.34 | 122.37 | 122.31 |
| 35 day EMA | 121.66 | 121.64 | 121.56 |
| 50 day EMA | 121 | 120.96 | 120.88 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 123.79 | 123.55 |
| 12 day SMA | 122.46 | 122.36 | 122.31 |
| 20 day SMA | 122.47 | 122.52 | 122.59 |
| 35 day SMA | 121.68 | 121.67 | 121.6 |
| 50 day SMA | 120.64 | 120.57 | 120.43 |
| 100 day SMA | 120.53 | 120.41 | 120.29 |
| 150 day SMA | 118.5 | 118.54 | 118.57 |
| 200 day SMA | 119.2 | 119.21 | 119.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.