Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 121.51 and 123.94
| Daily Target 1 | 120.99 |
| Daily Target 2 | 122.03 |
| Daily Target 3 | 123.42 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 125.85 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.07 (-0.06%) | 123.36 | 122.38 - 124.81 | 1.6382 times | Thu 19 February 2026 | 123.15 (-1.6%) | 123.90 | 123.10 - 125.01 | 1.1967 times | Wed 18 February 2026 | 125.15 (-0.22%) | 125.72 | 124.25 - 125.72 | 0.8495 times | Tue 17 February 2026 | 125.43 (0.36%) | 125.40 | 123.27 - 126.14 | 0.8216 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.8384 times | Fri 13 February 2026 | 124.98 (-0.15%) | 125.04 | 124.84 - 126.37 | 0.8384 times | Thu 12 February 2026 | 125.17 (-1.06%) | 126.83 | 124.14 - 128.34 | 0.8585 times | Wed 11 February 2026 | 126.51 (0.55%) | 126.72 | 125.90 - 128.37 | 0.763 times | Tue 10 February 2026 | 125.82 (1.81%) | 125.10 | 125.10 - 126.48 | 1.0837 times | Mon 09 February 2026 | 123.58 (-1.76%) | 125.74 | 123.36 - 126.98 | 1.1121 times | Fri 06 February 2026 | 125.79 (1.18%) | 125.36 | 124.65 - 126.79 | 0.9625 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.85 and 124.61
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 123.86333333333 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.1905 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.2215 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.2301 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.6175 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.5226 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.0653 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.3286 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.1795 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.4832 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1612 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.4895 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 120.98 and 130.46
| Monthly Target 1 | 113.96 |
| Monthly Target 2 | 118.52 |
| Monthly Target 3 | 123.44333333333 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.07 (1.51%) | 119.17 | 118.89 - 128.37 | 0.8591 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0688 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8617 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7264 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2642 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8817 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8878 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4616 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1373 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8514 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4802 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 124.83 |
| 20 day DMA | 124.83 |
| 35 day DMA | 125.19 |
| 50 day DMA | 123.74 |
| 100 day DMA | 121.45 |
| 150 day DMA | 121.2 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 124.52 | 125.2 |
| 12 day EMA | 124.55 | 124.82 | 125.12 |
| 20 day EMA | 124.64 | 124.81 | 124.99 |
| 35 day EMA | 123.94 | 123.99 | 124.04 |
| 50 day EMA | 123.3 | 123.31 | 123.32 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 124.74 | 125.14 |
| 12 day SMA | 124.83 | 125.12 | 125.06 |
| 20 day SMA | 124.83 | 125.02 | 125.15 |
| 35 day SMA | 125.19 | 125.07 | 124.98 |
| 50 day SMA | 123.74 | 123.6 | 123.49 |
| 100 day SMA | 121.45 | 121.47 | 121.49 |
| 150 day SMA | 121.2 | 121.13 | 121.09 |
| 200 day SMA | 117.81 | 117.67 | 117.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.