Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 124.03 and 127.3
| Daily Target 1 | 121.53 |
| Daily Target 2 | 123.26 |
| Daily Target 3 | 124.8 |
| Daily Target 4 | 126.53 |
| Daily Target 5 | 128.07 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.99 (1.8%) | 123.63 | 123.07 - 126.34 | 2.4408 times | Wed 15 July 2026 | 122.78 (1.07%) | 122.24 | 122.02 - 124.93 | 1.2404 times | Tue 14 July 2026 | 121.48 (-0.33%) | 121.58 | 120.10 - 121.88 | 1.0987 times | Mon 13 July 2026 | 121.88 (1.31%) | 120.75 | 120.00 - 121.89 | 1.0909 times | Fri 10 July 2026 | 120.30 (1.06%) | 120.47 | 120.06 - 121.68 | 0.426 times | Thu 09 July 2026 | 119.04 (1.5%) | 117.54 | 117.53 - 119.42 | 0.4616 times | Wed 08 July 2026 | 117.28 (-1.41%) | 117.56 | 115.14 - 118.14 | 0.558 times | Tue 07 July 2026 | 118.96 (-0.73%) | 120.24 | 118.52 - 120.29 | 0.9108 times | Mon 06 July 2026 | 119.83 (3.09%) | 116.98 | 116.98 - 119.95 | 0.7759 times | Thu 02 July 2026 | 116.24 (2.56%) | 115.60 | 114.75 - 117.26 | 0.9971 times | Wed 01 July 2026 | 113.34 (-2.44%) | 115.58 | 113.29 - 115.58 | 0.8189 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 122.5 and 128.84
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 123.77666666667 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 130.12 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.99 (3.9%) | 120.75 | 120.00 - 126.34 | 1.2139 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6476 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7398 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1568 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0778 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1472 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9898 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8498 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.2481 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9292 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.6049 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 119.14 and 132.19
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 121.54 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.99 (7.59%) | 115.58 | 113.29 - 126.34 | 0.5324 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1271 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.073 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3521 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.114 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0396 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0254 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8267 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6969 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2129 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8459 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 119.36 |
| 20 day DMA | 118.86 |
| 35 day DMA | 122.7 |
| 50 day DMA | 121.92 |
| 100 day DMA | 116.45 |
| 150 day DMA | 118.88 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 121.2 | 120.41 |
| 12 day EMA | 120.85 | 120.1 | 119.61 |
| 20 day EMA | 120.64 | 120.18 | 119.91 |
| 35 day EMA | 120.49 | 120.22 | 120.07 |
| 50 day EMA | 121.44 | 121.3 | 121.24 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 121.1 | 120 |
| 12 day SMA | 119.36 | 118.65 | 118.35 |
| 20 day SMA | 118.86 | 118.71 | 118.86 |
| 35 day SMA | 122.7 | 122.76 | 122.76 |
| 50 day SMA | 121.92 | 121.77 | 121.6 |
| 100 day SMA | 116.45 | 116.43 | 116.43 |
| 150 day SMA | 118.88 | 118.82 | 118.79 |
| 200 day SMA | 118.95 | 118.95 | 118.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.