Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 109.75 and 111.12
| Daily Target 1 | 109.51 |
| Daily Target 2 | 109.99 |
| Daily Target 3 | 110.87666666667 |
| Daily Target 4 | 111.36 |
| Daily Target 5 | 112.25 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.48 (0.09%) | 110.61 | 110.39 - 111.76 | 0.9928 times | Mon 13 April 2026 | 110.38 (0.22%) | 109.13 | 108.13 - 110.46 | 0.8855 times | Fri 10 April 2026 | 110.14 (0.15%) | 111.31 | 109.70 - 111.57 | 0.6768 times | Thu 09 April 2026 | 109.98 (-0.48%) | 110.32 | 109.30 - 110.91 | 1.474 times | Wed 08 April 2026 | 110.51 (6.13%) | 113.11 | 110.37 - 113.11 | 1.4743 times | Tue 07 April 2026 | 104.13 (-1.05%) | 104.33 | 103.48 - 105.25 | 1.0631 times | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.5861 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.7177 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.1821 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 0.9474 times | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 1.0051 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 109.31 and 112.94
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 110.12333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.48 (0.31%) | 109.13 | 108.13 - 111.76 | 0.4457 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.2516 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.9141 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.2548 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.9147 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.3854 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.4397 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0554 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.1286 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.21 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.1661 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 106.98 and 116.61
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 109.02333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.48 (5.06%) | 106.52 | 103.48 - 113.11 | 0.4638 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1784 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0997 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0846 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8744 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7371 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.283 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8947 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9009 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4833 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1542 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 106.83 |
| 20 day DMA | 105.58 |
| 35 day DMA | 108.91 |
| 50 day DMA | 113.59 |
| 100 day DMA | 117.56 |
| 150 day DMA | 118.94 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 109.17 | 108.56 |
| 12 day EMA | 107.99 | 107.54 | 107.02 |
| 20 day EMA | 107.96 | 107.7 | 107.42 |
| 35 day EMA | 110.71 | 110.72 | 110.74 |
| 50 day EMA | 114.27 | 114.42 | 114.58 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 109.03 | 108 |
| 12 day SMA | 106.83 | 106.38 | 105.94 |
| 20 day SMA | 105.58 | 105.2 | 104.87 |
| 35 day SMA | 108.91 | 109.27 | 109.64 |
| 50 day SMA | 113.59 | 113.8 | 114.12 |
| 100 day SMA | 117.56 | 117.63 | 117.73 |
| 150 day SMA | 118.94 | 119.05 | 119.15 |
| 200 day SMA | 118.66 | 118.66 | 118.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.