AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 123.06 and 124.4 | Daily Target 1 | 122.72 | | Daily Target 2 | 123.39 | | Daily Target 3 | 124.05666666667 | | Daily Target 4 | 124.73 | | Daily Target 5 | 125.4 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.07 (0%) |
124.08 |
123.38 - 124.72 |
1.1645 times |
Fri 29 August 2025 |
124.07 (-0.12%) |
124.08 |
123.38 - 124.73 |
1.1645 times |
Thu 28 August 2025 |
124.22 (0.17%) |
125.48 |
123.64 - 125.82 |
0.6743 times |
Wed 27 August 2025 |
124.01 (-1.07%) |
124.02 |
123.95 - 125.13 |
1.2358 times |
Tue 26 August 2025 |
125.35 (0.91%) |
124.17 |
124.08 - 125.65 |
1.4353 times |
Mon 25 August 2025 |
124.22 (0%) |
123.59 |
123.59 - 124.75 |
1.1366 times |
Fri 22 August 2025 |
124.22 (3.45%) |
121.01 |
120.82 - 124.82 |
0.8327 times |
Thu 21 August 2025 |
120.08 (0.13%) |
119.66 |
119.14 - 120.35 |
0.68 times |
Wed 20 August 2025 |
119.92 (0.07%) |
119.05 |
118.79 - 120.31 |
0.8256 times |
Tue 19 August 2025 |
119.84 (0.77%) |
119.78 |
119.00 - 120.30 |
0.8506 times |
Mon 18 August 2025 |
118.92 (0.47%) |
118.61 |
118.26 - 119.32 |
1.2414 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 123.06 and 124.4 | Weekly Target 1 | 122.72 | | Weekly Target 2 | 123.39 | | Weekly Target 3 | 124.05666666667 | | Weekly Target 4 | 124.73 | | Weekly Target 5 | 125.4 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.07 (0%) |
124.08 |
123.38 - 124.72 |
0.1915 times |
Fri 29 August 2025 |
124.07 (-0.12%) |
123.59 |
123.38 - 125.82 |
0.9286 times |
Fri 22 August 2025 |
124.22 (4.95%) |
118.61 |
118.26 - 124.82 |
0.7286 times |
Fri 15 August 2025 |
118.36 (5.3%) |
111.86 |
111.44 - 119.53 |
0.932 times |
Fri 08 August 2025 |
112.40 (1.89%) |
112.69 |
110.80 - 115.00 |
0.712 times |
Fri 01 August 2025 |
110.31 (-6%) |
116.69 |
109.40 - 117.21 |
1.2362 times |
Fri 25 July 2025 |
117.35 (4.7%) |
113.77 |
112.89 - 117.89 |
1.2661 times |
Fri 18 July 2025 |
112.08 (-4.74%) |
116.72 |
110.79 - 118.43 |
1.716 times |
Fri 11 July 2025 |
117.66 (-0.07%) |
116.24 |
114.72 - 118.98 |
1.2758 times |
Thu 03 July 2025 |
117.74 (4.1%) |
110.08 |
110.08 - 118.34 |
1.0133 times |
Fri 27 June 2025 |
113.10 (3.57%) |
108.67 |
108.57 - 113.20 |
1.3411 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 116.74 and 133.16 | Monthly Target 1 | 103.34 | | Monthly Target 2 | 113.71 | | Monthly Target 3 | 119.76333333333 | | Monthly Target 4 | 130.13 | | Monthly Target 5 | 136.18 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.07 (11.22%) |
111.14 |
109.40 - 125.82 |
0.7677 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.2639 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
0.9834 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.7362 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.28 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.4358 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0142 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
0.998 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.5996 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.9213 times |
Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.2983 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 124.34 | | 12 day DMA | 122.27 | | 20 day DMA | 119.23 | | 35 day DMA | 117.25 | | 50 day DMA | 116.35 | | 100 day DMA | 106.7 | | 150 day DMA | 102.22 | | 200 day DMA | 100.85 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.9 | 123.82 | 123.69 | | 12 day EMA | 122.18 | 121.84 | 121.44 | | 20 day EMA | 120.41 | 120.03 | 119.61 | | 35 day EMA | 118.39 | 118.06 | 117.71 | | 50 day EMA | 116.59 | 116.28 | 115.96 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.34 | 124.37 | 124.4 | | 12 day SMA | 122.27 | 121.85 | 121.41 | | 20 day SMA | 119.23 | 118.54 | 117.91 | | 35 day SMA | 117.25 | 117.06 | 116.89 | | 50 day SMA | 116.35 | 116.07 | 115.79 | | 100 day SMA | 106.7 | 106.29 | 105.81 | | 150 day SMA | 102.22 | 102.08 | 101.92 | | 200 day SMA | 100.85 | 100.73 | 100.58 |
|
|
