AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 97.74 and 98.68 | Daily Target 1 | 97.03 | | Daily Target 2 | 97.5 | | Daily Target 3 | 97.973333333333 | | Daily Target 4 | 98.44 | | Daily Target 5 | 98.91 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
97.96 (2.87%) |
97.65 |
97.51 - 98.45 |
1.3938 times |
| Thu 08 May 2025 |
95.23 (1.63%) |
94.59 |
94.33 - 96.55 |
0.7835 times |
| Wed 07 May 2025 |
93.70 (0.42%) |
94.74 |
93.22 - 95.03 |
0.7418 times |
| Tue 06 May 2025 |
93.31 (-1.3%) |
94.13 |
93.20 - 94.98 |
0.7815 times |
| Mon 05 May 2025 |
94.54 (0.25%) |
93.74 |
93.49 - 95.50 |
0.9425 times |
| Fri 02 May 2025 |
94.30 (1.1%) |
95.35 |
93.69 - 95.69 |
0.7898 times |
| Thu 01 May 2025 |
93.27 (0.04%) |
93.72 |
92.48 - 94.37 |
1.3774 times |
| Wed 30 April 2025 |
93.23 (0.05%) |
91.74 |
91.34 - 93.42 |
1.1926 times |
| Tue 29 April 2025 |
93.18 (1.16%) |
91.38 |
91.38 - 93.51 |
0.86 times |
| Mon 28 April 2025 |
92.11 (1.08%) |
91.89 |
91.51 - 92.74 |
1.1371 times |
| Fri 25 April 2025 |
91.13 (-1.16%) |
91.03 |
90.58 - 91.85 |
0.8299 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 95.58 and 100.83 | Weekly Target 1 | 91.29 | | Weekly Target 2 | 94.62 | | Weekly Target 3 | 96.536666666667 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 101.79 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
97.96 (3.88%) |
93.74 |
93.20 - 98.45 |
1.0752 times |
| Fri 02 May 2025 |
94.30 (3.48%) |
91.89 |
91.34 - 95.69 |
1.2406 times |
| Fri 25 April 2025 |
91.13 (5.55%) |
85.52 |
84.60 - 92.40 |
1.054 times |
| Thu 17 April 2025 |
86.34 (-0.54%) |
86.11 |
85.49 - 89.90 |
0.3722 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
| Wed 16 April 2025 |
86.81 (8.31%) |
81.43 |
79.82 - 89.89 |
2.1719 times |
| Fri 11 April 2025 |
80.15 (-0.67%) |
77.65 |
75.49 - 84.19 |
2.062 times |
| Fri 04 April 2025 |
80.69 (-9.57%) |
88.08 |
78.00 - 91.23 |
2.024 times |
| Fri 28 March 2025 |
89.23 (0.01%) |
91.00 |
88.63 - 95.18 |
1.0713 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 95.22 and 101.19 | Monthly Target 1 | 90.33 | | Monthly Target 2 | 94.14 | | Monthly Target 3 | 96.296666666667 | | Monthly Target 4 | 100.11 | | Monthly Target 5 | 102.27 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
97.96 (5.07%) |
93.72 |
92.48 - 98.45 |
0.2511 times |
| Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.2754 times |
| Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.4308 times |
| Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0106 times |
| Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
0.9945 times |
| Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.5974 times |
| Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.918 times |
| Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.2937 times |
| Mon 30 September 2024 |
93.37 (-8.88%) |
102.48 |
89.51 - 102.62 |
1.1998 times |
| Fri 30 August 2024 |
102.47 (1.32%) |
101.23 |
92.78 - 102.86 |
1.0287 times |
| Wed 31 July 2024 |
101.14 (-5.47%) |
107.85 |
96.28 - 111.68 |
1.3396 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 94.95 | | 12 day DMA | 93.68 | | 20 day DMA | 90.92 | | 35 day DMA | 88.38 | | 50 day DMA | 89.63 | | 100 day DMA | 92.84 | | 150 day DMA | 94.15 | | 200 day DMA | 94.91 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.39 | 94.1 | 93.54 | | 12 day EMA | 93.35 | 92.51 | 92.01 | | 20 day EMA | 91.81 | 91.16 | 90.73 | | 35 day EMA | 91.4 | 91.01 | 90.76 | | 50 day EMA | 90.85 | 90.56 | 90.37 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.95 | 94.22 | 93.82 | | 12 day SMA | 93.68 | 92.88 | 92.07 | | 20 day SMA | 90.92 | 90.14 | 89.51 | | 35 day SMA | 88.38 | 88.13 | 88 | | 50 day SMA | 89.63 | 89.62 | 89.65 | | 100 day SMA | 92.84 | 92.8 | 92.8 | | 150 day SMA | 94.15 | 94.12 | 94.1 | | 200 day SMA | 94.91 | 94.91 | 94.92 |
|
|
