QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 9.58 and 9.99 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.6533333333333 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.06 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.77 (0.41%) |
9.59 |
9.39 - 9.80 |
0.0784 times |
Thu 10 July 2025 |
9.73 (0.52%) |
9.79 |
9.65 - 9.90 |
0.1208 times |
Wed 09 July 2025 |
9.68 (-5.19%) |
10.27 |
9.60 - 10.27 |
0.3126 times |
Tue 08 July 2025 |
10.21 (-0.87%) |
10.26 |
10.08 - 10.30 |
0.1621 times |
Mon 07 July 2025 |
10.30 (2.9%) |
10.01 |
9.92 - 10.30 |
0.1359 times |
Thu 03 July 2025 |
10.01 (-0.2%) |
9.99 |
9.99 - 10.29 |
0.092 times |
Wed 02 July 2025 |
10.03 (0.3%) |
10.12 |
9.94 - 10.14 |
0.1223 times |
Tue 01 July 2025 |
10.00 (1.01%) |
9.90 |
9.90 - 10.15 |
2.7019 times |
Mon 30 June 2025 |
9.90 (-0.2%) |
9.91 |
9.61 - 10.49 |
5.9267 times |
Fri 27 June 2025 |
9.92 (1.33%) |
9.73 |
9.72 - 10.19 |
0.3472 times |
Thu 26 June 2025 |
9.79 (4.71%) |
9.28 |
9.28 - 9.95 |
0.3048 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 9.13 and 10.04 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.82 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.77 (-2.4%) |
10.01 |
9.39 - 10.30 |
0.3068 times |
Thu 03 July 2025 |
10.01 (0.91%) |
9.91 |
9.61 - 10.49 |
3.3504 times |
Fri 27 June 2025 |
9.92 (6.78%) |
9.38 |
8.99 - 10.19 |
0.709 times |
Fri 20 June 2025 |
9.29 (11.12%) |
8.58 |
8.50 - 9.40 |
0.2193 times |
Fri 13 June 2025 |
8.36 (2.08%) |
8.26 |
8.02 - 8.59 |
0.3122 times |
Fri 06 June 2025 |
8.19 (2.37%) |
7.80 |
7.67 - 8.35 |
0.6535 times |
Fri 30 May 2025 |
8.00 (-9.09%) |
8.80 |
7.90 - 9.05 |
0.4598 times |
Fri 23 May 2025 |
8.80 (3.29%) |
8.55 |
8.40 - 9.05 |
0.783 times |
Fri 16 May 2025 |
8.52 (5.71%) |
8.21 |
7.43 - 8.57 |
2.1168 times |
Fri 09 May 2025 |
8.06 (-11.53%) |
9.09 |
7.52 - 9.44 |
1.0893 times |
Fri 02 May 2025 |
9.11 (-4%) |
9.64 |
8.70 - 9.65 |
0.273 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 9.13 and 10.04 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 9.82 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.77 (-1.31%) |
9.90 |
9.39 - 10.30 |
0.6548 times |
Mon 30 June 2025 |
9.90 (23.75%) |
7.80 |
7.67 - 10.49 |
1.9199 times |
Fri 30 May 2025 |
8.00 (-10.11%) |
9.00 |
7.43 - 9.44 |
2.1034 times |
Wed 30 April 2025 |
8.90 (-8.81%) |
9.80 |
8.56 - 9.95 |
0.8271 times |
Mon 31 March 2025 |
9.76 (-17.22%) |
11.80 |
9.64 - 11.80 |
1.7266 times |
Fri 28 February 2025 |
11.79 (-4.15%) |
12.37 |
11.79 - 12.50 |
0.3199 times |
Fri 31 January 2025 |
12.30 (4.68%) |
11.89 |
11.68 - 12.80 |
0.4868 times |
Tue 31 December 2024 |
11.75 (-9.2%) |
12.25 |
11.08 - 12.46 |
0.9126 times |
Tue 26 November 2024 |
12.94 (-1.22%) |
13.10 |
12.61 - 13.65 |
0.5314 times |
Thu 31 October 2024 |
13.10 (0.46%) |
13.31 |
13.06 - 14.00 |
0.5175 times |
Mon 30 September 2024 |
13.04 (5.08%) |
12.41 |
11.90 - 14.19 |
0.6108 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.89 | | 20 day DMA | 9.47 | | 35 day DMA | 9.03 | | 50 day DMA | 8.88 | | 100 day DMA | 9.62 | | 150 day DMA | 10.44 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.88 | 9.96 | | 12 day EMA | 9.74 | 9.74 | 9.74 | | 20 day EMA | 9.54 | 9.52 | 9.5 | | 35 day EMA | 9.31 | 9.28 | 9.25 | | 50 day EMA | 9.01 | 8.98 | 8.95 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.99 | 10.05 | | 12 day SMA | 9.89 | 9.85 | 9.79 | | 20 day SMA | 9.47 | 9.4 | 9.33 | | 35 day SMA | 9.03 | 8.99 | 8.96 | | 50 day SMA | 8.88 | 8.88 | 8.87 | | 100 day SMA | 9.62 | 9.65 | 9.67 | | 150 day SMA | 10.44 | 10.46 | 10.48 | | 200 day SMA | 11.2 | 11.22 | 11.25 |
|
|
