QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 9.17 and 9.47 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.2466666666667 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.55 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.24 (1.65%) |
9.10 |
9.10 - 9.40 |
0.3669 times |
Mon 08 December 2025 |
9.09 (1%) |
9.02 |
9.02 - 9.20 |
0.8712 times |
Fri 05 December 2025 |
9.00 (-0.33%) |
9.03 |
9.00 - 9.10 |
0.6115 times |
Thu 04 December 2025 |
9.03 (-2.38%) |
9.13 |
8.95 - 9.24 |
1.9015 times |
Wed 03 December 2025 |
9.25 (1.98%) |
9.02 |
9.02 - 9.26 |
2.0121 times |
Tue 02 December 2025 |
9.07 (-1.63%) |
9.18 |
8.96 - 9.18 |
0.6014 times |
Mon 01 December 2025 |
9.22 (-0.32%) |
8.77 |
8.60 - 9.38 |
0.9616 times |
Fri 28 November 2025 |
9.25 (-2.53%) |
9.49 |
9.11 - 9.69 |
1.218 times |
Wed 26 November 2025 |
9.49 (2.59%) |
9.26 |
9.26 - 9.59 |
0.4138 times |
Tue 25 November 2025 |
9.25 (-5.03%) |
9.74 |
9.18 - 9.74 |
1.0421 times |
Mon 24 November 2025 |
9.74 (-0.81%) |
9.73 |
9.73 - 9.81 |
0.2412 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 9.13 and 9.51 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.22 | | Weekly Target 4 | 9.42 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.24 (2.67%) |
9.02 |
9.02 - 9.40 |
0.4353 times |
Fri 05 December 2025 |
9.00 (-2.7%) |
8.77 |
8.60 - 9.38 |
2.1404 times |
Fri 28 November 2025 |
9.25 (-5.8%) |
9.73 |
9.11 - 9.81 |
1.0249 times |
Fri 21 November 2025 |
9.82 (-6.21%) |
10.43 |
9.50 - 10.55 |
1.2681 times |
Fri 14 November 2025 |
10.47 (1.36%) |
10.25 |
10.24 - 10.70 |
1.0249 times |
Fri 07 November 2025 |
10.33 (-1.34%) |
10.50 |
9.65 - 10.61 |
0.8658 times |
Fri 31 October 2025 |
10.47 (0%) |
10.57 |
10.37 - 10.65 |
0.4877 times |
Fri 31 October 2025 |
10.47 (1.45%) |
10.35 |
10.31 - 10.67 |
1.2281 times |
Fri 24 October 2025 |
10.32 (0.39%) |
10.35 |
10.24 - 10.42 |
0.632 times |
Fri 17 October 2025 |
10.28 (1.78%) |
10.08 |
9.92 - 10.40 |
0.8929 times |
Fri 10 October 2025 |
10.10 (-2.04%) |
10.40 |
10.02 - 10.64 |
3.9201 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 8.92 and 9.72 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.24 (-0.11%) |
8.77 |
8.60 - 9.40 |
0.3151 times |
Fri 28 November 2025 |
9.25 (-11.65%) |
10.50 |
9.11 - 10.70 |
0.5118 times |
Fri 31 October 2025 |
10.47 (3.66%) |
10.17 |
9.92 - 10.67 |
1.0907 times |
Tue 30 September 2025 |
10.10 (1.51%) |
9.90 |
9.83 - 11.00 |
0.8307 times |
Fri 29 August 2025 |
9.95 (12.94%) |
8.69 |
8.65 - 11.50 |
1.193 times |
Thu 31 July 2025 |
8.81 (-11.01%) |
9.90 |
8.29 - 10.30 |
0.9 times |
Mon 30 June 2025 |
9.90 (23.75%) |
7.80 |
7.67 - 10.49 |
1.5058 times |
Fri 30 May 2025 |
8.00 (-10.11%) |
9.00 |
7.43 - 9.44 |
1.6498 times |
Wed 30 April 2025 |
8.90 (-8.81%) |
9.80 |
8.56 - 9.95 |
0.6488 times |
Mon 31 March 2025 |
9.76 (-17.22%) |
11.80 |
9.64 - 11.80 |
1.3542 times |
Fri 28 February 2025 |
11.79 (-4.15%) |
12.37 |
11.79 - 12.50 |
0.2509 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.29 | | 20 day DMA | 9.68 | | 35 day DMA | 10 | | 50 day DMA | 10.08 | | 100 day DMA | 10.1 | | 150 day DMA | 9.71 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.12 | 9.13 | | 12 day EMA | 9.33 | 9.35 | 9.4 | | 20 day EMA | 9.55 | 9.58 | 9.63 | | 35 day EMA | 9.79 | 9.82 | 9.86 | | 50 day EMA | 10.03 | 10.06 | 10.1 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.09 | 9.11 | | 12 day SMA | 9.29 | 9.34 | 9.42 | | 20 day SMA | 9.68 | 9.74 | 9.8 | | 35 day SMA | 10 | 10.03 | 10.07 | | 50 day SMA | 10.08 | 10.1 | 10.13 | | 100 day SMA | 10.1 | 10.1 | 10.11 | | 150 day SMA | 9.71 | 9.71 | 9.71 | | 200 day SMA | 9.79 | 9.81 | 9.83 |
|
|
