QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 10.21 and 10.36 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.316666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.47 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.32 (0.29%) |
10.35 |
10.24 - 10.39 |
0.9154 times |
Thu 23 October 2025 |
10.29 (-0.39%) |
10.36 |
10.24 - 10.42 |
1.1394 times |
Wed 22 October 2025 |
10.33 (0%) |
10.33 |
10.31 - 10.39 |
0.6914 times |
Tue 21 October 2025 |
10.33 (0.29%) |
10.36 |
10.30 - 10.37 |
0.8034 times |
Mon 20 October 2025 |
10.30 (0.19%) |
10.35 |
10.30 - 10.40 |
0.5948 times |
Fri 17 October 2025 |
10.28 (-0.1%) |
10.36 |
10.20 - 10.39 |
0.927 times |
Thu 16 October 2025 |
10.29 (0.39%) |
10.35 |
10.20 - 10.40 |
0.6759 times |
Wed 15 October 2025 |
10.25 (0.49%) |
10.20 |
10.20 - 10.39 |
0.4442 times |
Tue 14 October 2025 |
10.20 (0.79%) |
10.16 |
10.12 - 10.38 |
2.2055 times |
Mon 13 October 2025 |
10.12 (0.2%) |
10.08 |
9.92 - 10.17 |
1.6029 times |
Fri 10 October 2025 |
10.10 (-0.98%) |
10.21 |
10.02 - 10.24 |
1.2321 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 10.19 and 10.37 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.326666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.32 (0.39%) |
10.35 |
10.24 - 10.42 |
0.3466 times |
Fri 17 October 2025 |
10.28 (1.78%) |
10.08 |
9.92 - 10.40 |
0.4896 times |
Fri 10 October 2025 |
10.10 (-2.04%) |
10.40 |
10.02 - 10.64 |
2.1496 times |
Fri 03 October 2025 |
10.31 (-3.55%) |
10.68 |
10.01 - 10.69 |
1.9117 times |
Fri 26 September 2025 |
10.69 (-2.55%) |
10.95 |
10.56 - 11.00 |
0.4712 times |
Fri 19 September 2025 |
10.97 (5.48%) |
10.41 |
10.34 - 11.00 |
0.7099 times |
Fri 12 September 2025 |
10.40 (0.97%) |
10.30 |
10.15 - 10.55 |
0.6192 times |
Fri 05 September 2025 |
10.30 (3.52%) |
9.90 |
9.83 - 10.45 |
0.9731 times |
Fri 29 August 2025 |
9.95 (0%) |
10.44 |
9.73 - 10.46 |
0.8775 times |
Fri 29 August 2025 |
9.95 (-11.4%) |
11.08 |
9.73 - 11.50 |
1.4515 times |
Fri 22 August 2025 |
11.23 (14.24%) |
9.92 |
9.86 - 11.35 |
1.0901 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 10.12 and 10.84 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.32 (2.18%) |
10.17 |
9.92 - 10.64 |
0.9179 times |
Tue 30 September 2025 |
10.10 (1.51%) |
9.90 |
9.83 - 11.00 |
0.8657 times |
Fri 29 August 2025 |
9.95 (12.94%) |
8.69 |
8.65 - 11.50 |
1.2433 times |
Thu 31 July 2025 |
8.81 (-11.01%) |
9.90 |
8.29 - 10.30 |
0.9379 times |
Mon 30 June 2025 |
9.90 (23.75%) |
7.80 |
7.67 - 10.49 |
1.5693 times |
Fri 30 May 2025 |
8.00 (-10.11%) |
9.00 |
7.43 - 9.44 |
1.7193 times |
Wed 30 April 2025 |
8.90 (-8.81%) |
9.80 |
8.56 - 9.95 |
0.6761 times |
Mon 31 March 2025 |
9.76 (-17.22%) |
11.80 |
9.64 - 11.80 |
1.4113 times |
Fri 28 February 2025 |
11.79 (-4.15%) |
12.37 |
11.79 - 12.50 |
0.2615 times |
Fri 31 January 2025 |
12.30 (4.68%) |
11.89 |
11.68 - 12.80 |
0.3979 times |
Tue 31 December 2024 |
11.75 (-9.2%) |
12.25 |
11.08 - 12.46 |
0.7459 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.25 | | 20 day DMA | 10.27 | | 35 day DMA | 10.42 | | 50 day DMA | 10.47 | | 100 day DMA | 9.88 | | 150 day DMA | 9.57 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.3 | 10.3 | | 12 day EMA | 10.3 | 10.3 | 10.3 | | 20 day EMA | 10.33 | 10.33 | 10.33 | | 35 day EMA | 10.34 | 10.34 | 10.34 | | 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.31 | 10.31 | | 12 day SMA | 10.25 | 10.24 | 10.25 | | 20 day SMA | 10.27 | 10.28 | 10.3 | | 35 day SMA | 10.42 | 10.42 | 10.42 | | 50 day SMA | 10.47 | 10.46 | 10.45 | | 100 day SMA | 9.88 | 9.85 | 9.83 | | 150 day SMA | 9.57 | 9.57 | 9.58 | | 200 day SMA | 10.14 | 10.15 | 10.16 |
|
|
