QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 8.66 and 8.76 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.73 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.83 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.73 (0.92%) |
8.78 |
8.68 - 8.78 |
0.4063 times |
Wed 16 April 2025 |
8.65 (0%) |
8.68 |
8.56 - 8.81 |
0 times |
Wed 16 April 2025 |
8.65 (0%) |
8.68 |
8.56 - 8.81 |
0 times |
Wed 16 April 2025 |
8.65 (0%) |
8.68 |
8.56 - 8.81 |
1.5417 times |
Wed 16 April 2025 |
8.65 (-2.04%) |
8.68 |
8.56 - 8.81 |
0 times |
Tue 15 April 2025 |
8.83 (-0.9%) |
8.91 |
8.81 - 8.98 |
1.3301 times |
Mon 14 April 2025 |
8.91 (-0.45%) |
8.91 |
8.90 - 9.10 |
0.9467 times |
Fri 11 April 2025 |
8.95 (-3.35%) |
9.27 |
8.90 - 9.32 |
1.4014 times |
Thu 10 April 2025 |
9.26 (-2.22%) |
9.43 |
9.11 - 9.46 |
1.812 times |
Wed 09 April 2025 |
9.47 (7.37%) |
8.82 |
8.71 - 9.52 |
2.5619 times |
Tue 08 April 2025 |
8.82 (1.15%) |
8.77 |
8.77 - 9.13 |
2.0325 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 8.65 and 8.9 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.7 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.73 (0.92%) |
8.68 |
8.56 - 8.81 |
0.0475 times |
Wed 16 April 2025 |
8.65 (0%) |
8.68 |
8.56 - 8.81 |
0 times |
Wed 16 April 2025 |
8.65 (0%) |
8.68 |
8.56 - 8.81 |
0.1803 times |
Wed 16 April 2025 |
8.65 (-3.35%) |
8.91 |
8.56 - 9.10 |
0.2663 times |
Fri 11 April 2025 |
8.95 (-3.14%) |
9.05 |
8.61 - 9.52 |
1.2894 times |
Fri 04 April 2025 |
9.24 (-6.1%) |
9.77 |
9.01 - 9.97 |
3.4357 times |
Fri 28 March 2025 |
9.84 (-9.23%) |
10.84 |
9.68 - 10.90 |
2.1971 times |
Fri 21 March 2025 |
10.84 (0.18%) |
11.00 |
10.77 - 11.11 |
0.5886 times |
Fri 14 March 2025 |
10.82 (-1.55%) |
10.99 |
10.25 - 11.26 |
0.8481 times |
Fri 07 March 2025 |
10.99 (-6.79%) |
11.80 |
10.89 - 11.80 |
1.147 times |
Fri 28 February 2025 |
11.79 (-4.61%) |
12.44 |
11.79 - 12.50 |
0.4147 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 7.95 and 9.34 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.73 (-10.55%) |
9.80 |
8.56 - 9.95 |
0.7793 times |
Mon 31 March 2025 |
9.76 (-17.22%) |
11.80 |
9.64 - 11.80 |
2.287 times |
Fri 28 February 2025 |
11.79 (-4.15%) |
12.37 |
11.79 - 12.50 |
0.4237 times |
Fri 31 January 2025 |
12.30 (4.68%) |
11.89 |
11.68 - 12.80 |
0.6448 times |
Tue 31 December 2024 |
11.75 (-9.2%) |
12.25 |
11.08 - 12.46 |
1.2088 times |
Tue 26 November 2024 |
12.94 (-1.22%) |
13.10 |
12.61 - 13.65 |
0.7039 times |
Thu 31 October 2024 |
13.10 (0.46%) |
13.31 |
13.06 - 14.00 |
0.6855 times |
Mon 30 September 2024 |
13.04 (5.08%) |
12.41 |
11.90 - 14.19 |
0.809 times |
Fri 30 August 2024 |
12.41 (7.35%) |
11.64 |
10.62 - 12.93 |
1.283 times |
Wed 31 July 2024 |
11.56 (-8.25%) |
12.52 |
11.20 - 12.58 |
1.1749 times |
Fri 28 June 2024 |
12.60 (-6.67%) |
13.30 |
12.24 - 13.39 |
0.585 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.86 | | 20 day DMA | 9.25 | | 35 day DMA | 9.97 | | 50 day DMA | 10.65 | | 100 day DMA | 11.41 | | 150 day DMA | 12.12 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.72 | 8.75 | | 12 day EMA | 8.96 | 9 | 9.06 | | 20 day EMA | 9.3 | 9.36 | 9.44 | | 35 day EMA | 9.93 | 10 | 10.08 | | 50 day EMA | 10.58 | 10.66 | 10.74 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.69 | 8.74 | | 12 day SMA | 8.86 | 8.9 | 8.98 | | 20 day SMA | 9.25 | 9.36 | 9.48 | | 35 day SMA | 9.97 | 10.06 | 10.17 | | 50 day SMA | 10.65 | 10.72 | 10.79 | | 100 day SMA | 11.41 | 11.45 | 11.49 | | 150 day SMA | 12.12 | 12.14 | 12.17 | | 200 day SMA | 12.13 | 12.15 | 12.17 |
|
|
