QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 9.48 and 10.21 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.63 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.78 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (-7.01%) |
10.44 |
9.73 - 10.46 |
3.4528 times |
Thu 28 August 2025 |
10.70 (-1.38%) |
10.85 |
10.65 - 11.00 |
0.5134 times |
Wed 27 August 2025 |
10.85 (-5.16%) |
11.42 |
10.63 - 11.50 |
1.0484 times |
Tue 26 August 2025 |
11.44 (2.05%) |
11.20 |
11.20 - 11.49 |
0.4054 times |
Mon 25 August 2025 |
11.21 (-0.18%) |
11.08 |
11.08 - 11.28 |
0.291 times |
Fri 22 August 2025 |
11.23 (1.26%) |
11.17 |
10.99 - 11.35 |
0.704 times |
Thu 21 August 2025 |
11.09 (-0.09%) |
10.93 |
10.93 - 11.20 |
0.5401 times |
Wed 20 August 2025 |
11.10 (3.26%) |
10.69 |
10.65 - 11.35 |
1.0103 times |
Tue 19 August 2025 |
10.75 (6.86%) |
10.06 |
10.03 - 10.91 |
1.2429 times |
Mon 18 August 2025 |
10.06 (2.34%) |
9.92 |
9.86 - 10.19 |
0.7917 times |
Fri 15 August 2025 |
9.83 (1.65%) |
9.54 |
9.54 - 9.90 |
0.5223 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 8.96 and 10.73 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 10.393333333333 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (-11.4%) |
11.08 |
9.73 - 11.50 |
1.0896 times |
Fri 22 August 2025 |
11.23 (14.24%) |
9.92 |
9.86 - 11.35 |
0.8183 times |
Fri 15 August 2025 |
9.83 (5.93%) |
9.28 |
9.25 - 9.90 |
1.1633 times |
Fri 08 August 2025 |
9.28 (2.65%) |
9.07 |
8.88 - 9.30 |
0.2228 times |
Fri 01 August 2025 |
9.04 (-3.93%) |
9.42 |
8.29 - 9.60 |
0.7031 times |
Fri 25 July 2025 |
9.41 (-3.39%) |
9.73 |
9.17 - 9.87 |
0.3385 times |
Fri 18 July 2025 |
9.74 (-0.31%) |
9.79 |
9.57 - 10.00 |
0.3199 times |
Fri 11 July 2025 |
9.77 (-2.4%) |
10.01 |
9.39 - 10.30 |
0.3756 times |
Thu 03 July 2025 |
10.01 (0.91%) |
9.91 |
9.61 - 10.49 |
4.101 times |
Fri 27 June 2025 |
9.92 (6.78%) |
9.38 |
8.99 - 10.19 |
0.8678 times |
Fri 20 June 2025 |
9.29 (11.12%) |
8.58 |
8.50 - 9.40 |
0.2684 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 9.3 and 12.15 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 10.033333333333 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (12.94%) |
8.69 |
8.65 - 11.50 |
1.1305 times |
Thu 31 July 2025 |
8.81 (-11.01%) |
9.90 |
8.29 - 10.30 |
1.0202 times |
Mon 30 June 2025 |
9.90 (23.75%) |
7.80 |
7.67 - 10.49 |
1.7071 times |
Fri 30 May 2025 |
8.00 (-10.11%) |
9.00 |
7.43 - 9.44 |
1.8703 times |
Wed 30 April 2025 |
8.90 (-8.81%) |
9.80 |
8.56 - 9.95 |
0.7355 times |
Mon 31 March 2025 |
9.76 (-17.22%) |
11.80 |
9.64 - 11.80 |
1.5352 times |
Fri 28 February 2025 |
11.79 (-4.15%) |
12.37 |
11.79 - 12.50 |
0.2844 times |
Fri 31 January 2025 |
12.30 (4.68%) |
11.89 |
11.68 - 12.80 |
0.4328 times |
Tue 31 December 2024 |
11.75 (-9.2%) |
12.25 |
11.08 - 12.46 |
0.8114 times |
Tue 26 November 2024 |
12.94 (-1.22%) |
13.10 |
12.61 - 13.65 |
0.4725 times |
Thu 31 October 2024 |
13.10 (0.46%) |
13.31 |
13.06 - 14.00 |
0.4602 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.66 | | 20 day DMA | 10.09 | | 35 day DMA | 9.83 | | 50 day DMA | 9.79 | | 100 day DMA | 9.22 | | 150 day DMA | 9.95 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.92 | 11.03 | | 12 day EMA | 10.53 | 10.64 | 10.63 | | 20 day EMA | 10.29 | 10.33 | 10.29 | | 35 day EMA | 10.03 | 10.04 | 10 | | 50 day EMA | 9.79 | 9.78 | 9.74 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 11.09 | 11.16 | | 12 day SMA | 10.66 | 10.61 | 10.52 | | 20 day SMA | 10.09 | 10.04 | 9.96 | | 35 day SMA | 9.83 | 9.82 | 9.79 | | 50 day SMA | 9.79 | 9.77 | 9.72 | | 100 day SMA | 9.22 | 9.21 | 9.19 | | 150 day SMA | 9.95 | 9.97 | 9.98 | | 200 day SMA | 10.56 | 10.57 | 10.59 |
|
|
