QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 9.98 and 10.08

Daily Target 19.95
Daily Target 210.01
Daily Target 310.053333333333
Daily Target 410.11
Daily Target 510.15

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Tue 14 April 2026 10.06 (-0.3%) 10.09 10.00 - 10.10 0.1201 times
Mon 13 April 2026 10.09 (-0.2%) 10.06 10.03 - 10.34 0.221 times
Fri 10 April 2026 10.11 (0.3%) 10.10 10.01 - 10.19 0.5461 times
Thu 09 April 2026 10.08 (-1.08%) 10.10 10.04 - 10.17 2.2683 times
Wed 08 April 2026 10.19 (0.39%) 10.18 10.10 - 10.28 0.2369 times
Tue 07 April 2026 10.15 (1.2%) 10.00 10.00 - 10.20 0.4091 times
Mon 06 April 2026 10.03 (0%) 10.00 9.98 - 10.10 2.065 times
Thu 02 April 2026 10.03 (-2.43%) 10.20 10.00 - 10.20 0.6839 times
Wed 01 April 2026 10.28 (-2.19%) 10.25 10.25 - 10.37 0.3713 times
Tue 31 March 2026 10.51 (1.35%) 10.31 10.10 - 10.51 3.0782 times
Mon 30 March 2026 10.37 (-0.19%) 10.33 10.26 - 10.37 0.5973 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 9.89 and 10.23

Weekly Target 19.79
Weekly Target 29.93
Weekly Target 310.133333333333
Weekly Target 410.27
Weekly Target 510.47

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Tue 14 April 2026 10.06 (-0.49%) 10.06 10.00 - 10.34 0.075 times
Fri 10 April 2026 10.11 (0.8%) 10.00 9.98 - 10.28 1.2156 times
Thu 02 April 2026 10.03 (-3.46%) 10.33 10.00 - 10.51 1.0408 times
Fri 27 March 2026 10.39 (-0.48%) 10.46 10.08 - 10.46 0.4379 times
Fri 20 March 2026 10.44 (-1.51%) 10.60 10.00 - 10.65 0.7539 times
Fri 13 March 2026 10.60 (17.26%) 8.93 8.93 - 10.70 0.692 times
Fri 06 March 2026 9.04 (0.78%) 8.80 8.66 - 9.11 0.7371 times
Fri 27 February 2026 8.97 (5.9%) 8.41 8.37 - 9.07 2.2402 times
Fri 20 February 2026 8.47 (-0.24%) 8.32 8.18 - 8.52 1.3338 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 1.4737 times
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 5.7676 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 9.83 and 10.22

Monthly Target 19.75
Monthly Target 29.9
Monthly Target 310.136666666667
Monthly Target 410.29
Monthly Target 510.53

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Tue 14 April 2026 10.06 (-4.28%) 10.25 9.98 - 10.37 0.4708 times
Tue 31 March 2026 10.51 (17.17%) 8.80 8.66 - 10.70 1.0602 times
Fri 27 February 2026 8.97 (8.07%) 8.29 6.00 - 10.00 3.4443 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.56 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.8757 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4059 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.8648 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6587 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 0.946 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.7136 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.194 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.19
20 day DMA 10.31
35 day DMA 9.87
50 day DMA 9.44
100 day DMA 9.17
150 day DMA 9.6
200 day DMA 9.67

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1210.14
12 day EMA10.1510.1710.19
20 day EMA10.0910.0910.09
35 day EMA9.789.769.74
50 day EMA9.49.379.34

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1210.11
12 day SMA10.1910.2210.25
20 day SMA10.3110.3310.35
35 day SMA9.879.829.77
50 day SMA9.449.49.36
100 day SMA9.179.189.18
150 day SMA9.69.69.6
200 day SMA9.679.679.66
Back to top | Use Dark Theme