QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 12.32 and 12.56 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.62 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.37 (1.39%) |
12.29 |
12.26 - 12.50 |
1.2055 times |
Thu 05 September 2024 |
12.20 (1.41%) |
12.11 |
12.11 - 12.29 |
0.7654 times |
Wed 04 September 2024 |
12.03 (-1.15%) |
12.10 |
11.90 - 12.16 |
0.7042 times |
Tue 03 September 2024 |
12.17 (-1.93%) |
12.41 |
12.10 - 12.41 |
0.9721 times |
Fri 30 August 2024 |
12.41 (0%) |
12.58 |
12.40 - 12.76 |
1.24 times |
Fri 30 August 2024 |
12.41 (-3.5%) |
12.58 |
12.40 - 12.76 |
1.24 times |
Thu 29 August 2024 |
12.86 (0%) |
12.92 |
12.85 - 12.93 |
1.0639 times |
Wed 28 August 2024 |
12.86 (0.47%) |
12.90 |
12.86 - 12.90 |
0.8955 times |
Tue 27 August 2024 |
12.80 (-0.39%) |
12.87 |
12.65 - 12.87 |
0.7845 times |
Mon 26 August 2024 |
12.85 (3.3%) |
12.47 |
12.47 - 12.86 |
1.129 times |
Fri 23 August 2024 |
12.44 (0.24%) |
12.51 |
12.40 - 12.58 |
1.3777 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 11.84 and 12.44 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.01 | | Weekly Target 3 | 12.256666666667 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.37 (-0.32%) |
12.41 |
11.90 - 12.50 |
0.4681 times |
Fri 30 August 2024 |
12.41 (0%) |
12.58 |
12.40 - 12.76 |
0.1592 times |
Fri 30 August 2024 |
12.41 (-0.24%) |
12.47 |
12.40 - 12.93 |
0.6563 times |
Fri 23 August 2024 |
12.44 (0.89%) |
12.35 |
12.22 - 12.58 |
0.9254 times |
Fri 16 August 2024 |
12.33 (2.07%) |
11.99 |
11.91 - 12.33 |
0.7378 times |
Fri 09 August 2024 |
12.08 (5.5%) |
11.12 |
10.62 - 12.29 |
2.0758 times |
Fri 02 August 2024 |
11.45 (-7.14%) |
12.30 |
11.20 - 12.51 |
2.7233 times |
Fri 26 July 2024 |
12.33 (0.49%) |
12.25 |
12.20 - 12.43 |
0.7299 times |
Fri 19 July 2024 |
12.27 (0.99%) |
12.20 |
12.04 - 12.30 |
0.5983 times |
Fri 12 July 2024 |
12.15 (-0.82%) |
12.24 |
11.86 - 12.27 |
0.9259 times |
Fri 05 July 2024 |
12.25 (0%) |
12.29 |
12.17 - 12.34 |
0.1115 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 11.84 and 12.44 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 12.256666666667 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.37 (-0.32%) |
12.41 |
11.90 - 12.50 |
0.11 times |
Fri 30 August 2024 |
12.41 (7.35%) |
11.64 |
10.62 - 12.93 |
1.2166 times |
Wed 31 July 2024 |
11.56 (-8.25%) |
12.52 |
11.20 - 12.58 |
1.1141 times |
Fri 28 June 2024 |
12.60 (-6.67%) |
13.30 |
12.24 - 13.39 |
0.5547 times |
Fri 31 May 2024 |
13.50 (7.74%) |
12.56 |
11.88 - 13.60 |
0.7422 times |
Tue 30 April 2024 |
12.53 (-10.44%) |
14.08 |
11.91 - 14.48 |
0.7676 times |
Thu 28 March 2024 |
13.99 (-4.7%) |
14.53 |
13.28 - 15.10 |
1.0322 times |
Thu 29 February 2024 |
14.68 (22.03%) |
12.05 |
12.05 - 14.75 |
0.712 times |
Wed 31 January 2024 |
12.03 (5.53%) |
11.24 |
10.72 - 12.60 |
1.0319 times |
Fri 29 December 2023 |
11.40 (-3.72%) |
11.68 |
10.06 - 11.89 |
2.7188 times |
Thu 30 November 2023 |
11.84 (42.48%) |
8.31 |
8.27 - 11.84 |
1.0364 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.48 | | 20 day DMA | 12.36 | | 35 day DMA | 12.15 | | 50 day DMA | 12.16 | | 100 day DMA | 12.43 | | 150 day DMA | 12.81 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 12.27 | 12.3 | | 12 day EMA | 12.34 | 12.34 | 12.37 | | 20 day EMA | 12.31 | 12.3 | 12.31 | | 35 day EMA | 12.29 | 12.29 | 12.3 | | 50 day EMA | 12.21 | 12.2 | 12.2 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.24 | 12.38 | | 12 day SMA | 12.48 | 12.48 | 12.48 | | 20 day SMA | 12.36 | 12.35 | 12.34 | | 35 day SMA | 12.15 | 12.15 | 12.15 | | 50 day SMA | 12.16 | 12.17 | 12.17 | | 100 day SMA | 12.43 | 12.43 | 12.43 | | 150 day SMA | 12.81 | 12.81 | 12.81 | | 200 day SMA | 12.49 | 12.49 | 12.48 |
|
|
