QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 8.45 and 8.53

Daily Target 18.38
Daily Target 28.43
Daily Target 38.4633333333333
Daily Target 48.51
Daily Target 58.54

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.47 (-0.24%) 8.42 8.42 - 8.50 0.105 times
Thu 19 February 2026 8.49 (0%) 8.33 8.33 - 8.50 0.2162 times
Wed 18 February 2026 8.49 (-0.12%) 8.34 8.34 - 8.52 0.505 times
Tue 17 February 2026 8.50 (0.12%) 8.32 8.18 - 8.52 0.7292 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 1.7186 times
Fri 13 February 2026 8.49 (3.03%) 8.21 8.14 - 8.50 1.7186 times
Thu 12 February 2026 8.24 (-4.07%) 8.49 8.08 - 8.49 1.195 times
Wed 11 February 2026 8.59 (-3.48%) 8.00 7.59 - 8.60 2.6364 times
Tue 10 February 2026 8.90 (4.46%) 8.47 6.00 - 10.00 1.1369 times
Mon 09 February 2026 8.52 (-0.7%) 8.55 8.43 - 8.55 0.0392 times
Fri 06 February 2026 8.58 (5.93%) 8.10 8.03 - 8.60 0.1022 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 8.33 and 8.67

Weekly Target 18.05
Weekly Target 28.26
Weekly Target 38.39
Weekly Target 48.6
Weekly Target 58.73

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.47 (-0.24%) 8.32 8.18 - 8.52 1.1769 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 1.3003 times
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 5.0893 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.2882 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 0.6788 times
Fri 23 January 2026 8.45 (-1.86%) 8.51 8.30 - 8.66 0.2117 times
Fri 16 January 2026 8.61 (-1.49%) 8.70 8.50 - 8.80 0.3322 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.3071 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 0.4405 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.175 times
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.2391 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 7.24 and 11.24

Monthly Target 14.16
Monthly Target 26.31
Monthly Target 38.1566666666667
Monthly Target 410.31
Monthly Target 512.16

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.47 (2.05%) 8.29 6.00 - 10.00 2.6772 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.5448 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.852 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.3948 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.8414 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6408 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 0.9203 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.6943 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.1616 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.2727 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.5005 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.49
20 day DMA 8.37
35 day DMA 8.48
50 day DMA 8.62
100 day DMA 9.35
150 day DMA 9.6
200 day DMA 9.44

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.498.49
12 day EMA8.468.468.46
20 day EMA8.468.468.46
35 day EMA8.568.578.57
50 day EMA8.638.648.65

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.498.44
12 day SMA8.498.478.45
20 day SMA8.378.378.38
35 day SMA8.488.478.47
50 day SMA8.628.638.65
100 day SMA9.359.379.39
150 day SMA9.69.619.62
200 day SMA9.449.449.45
Back to top | Use Dark Theme